[4416]トゥルーＤ:【データ分析】スーパーなどのＰOS（販売時点情報管理）データを統合解析

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260105	750	750	738	748	3,100	-3,500	100%	▼▼	5858	93%	1%
20260106	748	757	741	744	3,800	700	99%	▼▼▼	1177	93%	1%
20260107	741	742	739	741	4,200	400	100%	▼▼▼▼	7777	93%	1%
20251223	753	766	751	757	5,700	-13,100	100%	▲	8282	91%	1%
20251230	750	750	739	749	6,600	-6,600	99%	▼	8228	92%	2%
20260123	672	679	665	679	7,300	-3,600	103%	▲	8282	90%	3%
20251224	751	758	750	750	7,700	2,000	99%	▼	7777	90%	0%
20251225	760	760	746	752	7,700	0	100%	▲	2822	90%	0%
20260109	734	734	721	732	7,900	-18,500	100%	▼▼▼▼▼▼	8288	91%	0%
20260114	720	720	706	709	8,100	-900	100%	▼▼▼▼▼▼▼▼	8888	89%	0%
20260119	683	700	674	684	8,900	-7,200	99%	▼	2888	89%	0%
20260113	732	732	711	711	9,000	1,100	97%	▼▼▼▼▼▼▼	7777	89%	0%
20260122	676	680	662	662	10,900	-700	98%	▼▼▼▼	5888	87%	0%
20260121	678	680	664	675	11,600	-800	99%	▼▼▼	8888	88%	0%
20260120	694	695	671	682	12,400	3,500	100%	▼▼	7717	89%	0%
20251229	736	757	726	757	13,200	-20,700	103%	▲	2282	93%	3%
20260116	690	699	684	692	16,100	-11,800	100%	▲	8282	90%	0%
20260108	746	746	711	734	26,400	22,200	99%	▼▼▼▼▼	1717	92%	0%
20260115	709	711	675	690	27,900	19,800	97%	▼▼▼▼▼▼▼▼▼	7777	86%	0%
20251226	737	754	720	737	33,900	26,200	98%	▼	7777	88%	0%

日付	買残ALL	一般買残	制度買残
2025-12-26	249,500	180,400	69,100
2026-01-09	226,200	185,700	40,500
2026-01-16	225,700	183,100	42,600