[4414]フレクト:【システム開発】複数のクラウドを組み合わせた提案が強み
Yahoo! 【グロース/25情報･通信業】 売上高:79490 当期純利益:7200 総資産:41980 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,275 | 1,279 | 1,250 | 1,250 | 14,700 | -12,600 | 98% | ▼ | 2228 | 0 | 0 | 76% | 6% |
| 20260313 | 1,225 | 1,244 | 1,212 | 1,238 | 22,100 | -38,700 | 99% | ▼ | 8888 | 0 | 0 | 88% | 5% |
| 20260306 | 1,233 | 1,309 | 1,233 | 1,277 | 22,300 | -15,700 | 101% | ▲▲ | 2282 | 0 | 0 | 78% | 8% |
| 20260225 | 1,320 | 1,320 | 1,273 | 1,275 | 26,000 | -57,800 | 97% | ▼ | 2228 | 0 | 0 | 70% | 0% |
| 20260310 | 1,237 | 1,271 | 1,225 | 1,271 | 27,300 | -10,100 | 104% | ▲ | 2282 | 0 | 0 | 78% | 8% |
| 20260302 | 1,275 | 1,279 | 1,251 | 1,277 | 31,800 | -27,400 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260303 | 1,270 | 1,270 | 1,221 | 1,221 | 32,100 | 300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260309 | 1,239 | 1,240 | 1,197 | 1,221 | 37,400 | 15,100 | 96% | ▼ | 7717 | 0 | 0 | 74% | 3% |
| 20260305 | 1,242 | 1,284 | 1,218 | 1,260 | 38,000 | -15,100 | 107% | ▲ | 2282 | 0 | 0 | 77% | 7% |
| 20260219 | 1,398 | 1,400 | 1,371 | 1,378 | 40,500 | -10,400 | 101% | ▲ | 8282 | 0 | 0 | 76% | 2% |
| 20260217 | 1,400 | 1,426 | 1,371 | 1,373 | 43,300 | -67,900 | 101% | ▲ | 2222 | 0 | 0 | 76% | 1% |
| 20260220 | 1,374 | 1,374 | 1,297 | 1,302 | 46,400 | 5,900 | 94% | ▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260226 | 1,277 | 1,325 | 1,275 | 1,297 | 48,400 | 22,400 | 102% | ▲ | 1171 | 0 | 0 | 76% | 2% |
| 20260218 | 1,399 | 1,404 | 1,355 | 1,361 | 50,900 | 7,600 | 99% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260304 | 1,251 | 1,251 | 1,170 | 1,182 | 53,100 | 21,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260227 | 1,310 | 1,334 | 1,280 | 1,291 | 59,200 | 10,800 | 100% | ▼ | 1117 | 0 | 0 | 79% | 1% |
| 20260312 | 1,280 | 1,338 | 1,237 | 1,255 | 60,800 | 46,100 | 100% | ▲ | 1711 | 0 | 0 | 80% | 6% |
| 20260318 | 1,110 | 1,115 | 1,077 | 1,086 | 61,700 | -79,500 | 100% | ▲ | 2222 | 0 | 0 | 79% | 0% |
| 20260316 | 1,208 | 1,208 | 1,137 | 1,137 | 78,400 | 56,300 | 92% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260319 | 1,056 | 1,076 | 1,032 | 1,034 | 82,400 | 20,700 | 95% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260224 | 1,302 | 1,311 | 1,241 | 1,311 | 83,800 | 37,400 | 101% | ▲ | 7771 | 0 | 0 | 72% | 1% |
| 20260216 | 1,380 | 1,395 | 1,341 | 1,356 | 111,200 | -15,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260317 | 1,107 | 1,107 | 1,055 | 1,083 | 141,200 | 62,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4414 | Barclays Capital Securities Ltd | 32,100 | 1% | ▲ | |
| 2026-03-04 | 4414 | Barclays Capital Securities Ltd | 29,344 | 0% | ▼ | -2,756 |
| 2026-03-12 | 4414 | Barclays Capital Securities Ltd | 31,300 | 1% | ▲ | 1,956 |
| 2026-03-16 | 4414 | Barclays Capital Securities Ltd | 28,456 | 0% | ▼ | -2,844 |
| 2026-02-16 | 4414 | Barclays Capital Securities Ltd | 26,400 | 0% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 159,000 | 0 | 119,400 | 0 | 39,600 | 0 |
| 2026-02-27 | 163,000 | 0 | 119,000 | 0 | 44,000 | 0 |
| 2026-03-06 | 169,500 | 100 | 121,500 | 100 | 48,000 | 0 |
| 2026-03-13 | 176,200 | 0 | 126,700 | 0 | 49,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 11:00 | S100TCIO | 合同会社クロ | 変更報告書 |
| 2024-11-18 10:26 | S100USUY | 大橋 正興 | 変更報告書 |
| 2025-01-31 15:15 | S100V636 | 大橋 正興 | 変更報告書 |
| 2025-04-04 11:54 | S100VJQL | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:16 | S100WDKI | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-20 11:26 | S100XMKU | 合同会社クロ | 変更報告書 |
| 2026-03-06 09:00 | S100XO33 | パーム・インベストメント・マネジメント・ピーティーイー・リミテッド | 大量保有報告書（特例対象株券等） |