[4412]サイエンスＡ:【IP無線アプリ】企業向けに業務連絡用の通話アプリを開発、販売
Yahoo! 【グロース/25情報･通信業】 売上高:11840 当期純利益:-310 総資産:9530 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,622 | 1,622 | 1,533 | 1,593 | 40,100 | -9,500 | 101% | ▲▲ | 8822 | 0 | 0 | 94% | 4% |
| 20260521 | 1,585 | 1,599 | 1,451 | 1,506 | 54,500 | 14,400 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,536 | 1,630 | 1,536 | 1,582 | 49,600 | 13,600 | 104% | ▲ | 1171 | 0 | 0 | 88% | 4% |
| 20260522 | 1,500 | 1,500 | 1,388 | 1,406 | 67,400 | 12,900 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260518 | 1,591 | 1,603 | 1,515 | 1,528 | 36,000 | -26,100 | 95% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260527 | 1,388 | 1,399 | 1,352 | 1,381 | 24,200 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260525 | 1,420 | 1,450 | 1,316 | 1,358 | 63,300 | -4,100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260526 | 1,350 | 1,395 | 1,341 | 1,367 | 43,000 | -20,300 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260528 | 1,381 | 1,395 | 1,340 | 1,350 | 21,100 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260515 | 1,615 | 1,685 | 1,593 | 1,606 | 62,100 | 39,400 | 100% | ▲ | 1171 | 0 | 0 | 79% | 1% |
| 20260529 | 1,370 | 1,374 | 1,315 | 1,315 | 37,800 | 16,700 | 97% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 4412 | JPM Securities Japan Co Ltd. | 81,000 | 1% | ▼ | -9,500 |
| 2026-05-19 | 4412 | GOLDMAN SACHS INTERNATIONAL | 178,900 | 2% | ▼ | -9,200 |
| 2026-05-19 | 4412 | JPM Securities Japan Co Ltd. | 84,100 | 1% | ▲ | 3,100 |
| 2026-05-22 | 4412 | JPM Securities Japan Co Ltd. | 90,800 | 1% | ▲ | 6,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 370,000 | 100 | 209,300 | 100 | 160,700 | 0 |
| 2026-05-22 | 379,700 | 0 | 219,200 | 0 | 160,500 | 0 |