[4409]東邦化:【界面活性剤】特殊溶剤、合成ゴム助剤で高シェアを維持
Yahoo!
【スタンダード/07化学】
売上高:536130
当期純利益:15430
総資産:678620
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 748 | 754 | 736 | 754 | 4,500 | -2,100 | 101% | ▲▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260507 | 743 | 750 | 737 | 748 | 6,600 | -2,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260501 | 751 | 752 | 735 | 736 | 9,100 | 1,900 | 99% | ▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20260430 | 744 | 754 | 733 | 746 | 7,200 | -5,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260428 | 741 | 755 | 741 | 747 | 12,700 | 8,300 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260424 | 755 | 755 | 740 | 740 | 10,800 | 8,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260512 | 733 | 750 | 725 | 732 | 9,200 | -2,700 | 100% | ▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260511 | 732 | 735 | 727 | 733 | 11,900 | 7,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 748 | 748 | 740 | 741 | 4,400 | -6,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260413 | 755 | 761 | 755 | 756 | 3,600 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260415 | 759 | 765 | 753 | 760 | 1,900 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260423 | 746 | 748 | 743 | 748 | 2,300 | -500 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20260416 | 757 | 757 | 745 | 754 | 7,700 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 762 | 764 | 752 | 753 | 4,600 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260422 | 745 | 750 | 741 | 745 | 2,800 | -800 | 100% | ▼ | 2528 | 0 | 0 | 93% | 0% |
| 20260421 | 741 | 749 | 741 | 746 | 3,600 | 700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260420 | 753 | 753 | 745 | 745 | 2,900 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260417 | 754 | 756 | 746 | 746 | 4,700 | -3,000 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 25,000 | 0 | 17,900 | 0 | 7,100 | 0 |
| 2026-04-24 | 26,400 | 0 | 18,900 | 0 | 7,500 | 0 |
| 2026-05-01 | 30,000 | 0 | 17,900 | 0 | 12,100 | 0 |
EDINET