[4409]東邦化:【界面活性剤】特殊溶剤、合成ゴム助剤で高シェアを維持
Yahoo! 【スタンダード/化学】 売上高:536130 当期純利益:15430 総資産:678620 時価:171億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250730 | 811 | 815 | 807 | 815 | 3,700 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
20250808 | 813 | 815 | 808 | 815 | 4,600 | -5,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
20250804 | 814 | 815 | 809 | 814 | 6,000 | 2,700 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 2% |
20250822 | 814 | 814 | 808 | 813 | 4,900 | 3,000 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250801 | 810 | 815 | 810 | 812 | 3,300 | 900 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
20250813 | 806 | 813 | 806 | 812 | 3,600 | -13,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20250731 | 813 | 815 | 810 | 811 | 2,400 | -1,300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
20250805 | 815 | 815 | 808 | 811 | 15,400 | 9,400 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
20250821 | 808 | 811 | 805 | 811 | 1,900 | -1,000 | 100% | ▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 2% |
20250729 | 810 | 811 | 803 | 810 | 5,100 | -300 | 100% | ▲ | 8522 | 0 | 0 | 98% | 8% |
20250806 | 810 | 813 | 807 | 809 | 8,600 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250820 | 808 | 810 | 808 | 808 | 2,900 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250819 | 803 | 807 | 803 | 807 | 2,600 | -2,000 | 100% | ▲▲▲ | 5282 | 0 | 0 | 99% | 1% |
20250812 | 809 | 812 | 805 | 806 | 17,000 | 12,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250807 | 808 | 813 | 805 | 806 | 10,400 | 1,800 | 100% | ▼▼▼ | 4777 | 0 | 0 | 98% | 0% |
20250728 | 807 | 813 | 803 | 806 | 5,400 | -25,900 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 11% |
20250825 | 813 | 813 | 800 | 805 | 13,300 | 8,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20250828 | 803 | 805 | 802 | 804 | 800 | -5,200 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
20250818 | 805 | 807 | 802 | 803 | 4,600 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250826 | 805 | 807 | 802 | 803 | 3,400 | -9,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
20250827 | 803 | 807 | 801 | 803 | 6,000 | 2,600 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
20250815 | 798 | 806 | 798 | 802 | 3,300 | -18,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20250814 | 808 | 812 | 792 | 798 | 22,200 | 18,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 24,800 | 0 | 9,100 | 0 | 15,700 | 0 |
2025-08-08 | 32,400 | 0 | 10,400 | 0 | 22,000 | 0 |
2025-08-15 | 31,200 | 0 | 10,300 | 0 | 20,900 | 0 |
2025-08-22 | 30,000 | 0 | 9,900 | 0 | 20,100 | 0 |