[4409]東邦化:【界面活性剤】特殊溶剤、合成ゴム助剤で高シェアを維持
Yahoo! 【スタンダード/07化学】 売上高:536130 当期純利益:15430 総資産:678620 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 720 | 724 | 720 | 722 | 23,600 | 20,100 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20251223 | 723 | 724 | 719 | 720 | 18,800 | -4,800 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251224 | 720 | 726 | 720 | 726 | 8,400 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251225 | 726 | 726 | 719 | 722 | 15,500 | 7,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251226 | 723 | 725 | 722 | 722 | 4,200 | -11,300 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20251229 | 724 | 729 | 724 | 728 | 8,600 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251230 | 729 | 739 | 728 | 739 | 8,900 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260105 | 745 | 747 | 742 | 744 | 7,800 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260106 | 746 | 748 | 740 | 748 | 11,300 | 3,500 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260107 | 748 | 748 | 736 | 743 | 10,300 | -1,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260108 | 745 | 745 | 736 | 741 | 9,300 | -1,000 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260109 | 744 | 744 | 733 | 741 | 11,200 | 1,900 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260113 | 741 | 742 | 734 | 737 | 17,500 | 6,300 | 99% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20260114 | 739 | 740 | 733 | 735 | 6,400 | -11,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260115 | 735 | 740 | 733 | 733 | 10,700 | 4,300 | 100% | ▼▼▼ | 4477 | 0 | 0 | 98% | 2% |
| 20260116 | 738 | 743 | 736 | 741 | 3,500 | -7,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260119 | 744 | 754 | 742 | 754 | 7,600 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 754 | 756 | 746 | 751 | 4,700 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260121 | 751 | 754 | 748 | 754 | 3,700 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260122 | 751 | 759 | 748 | 750 | 9,600 | 5,900 | 99% | ▼ | 1447 | 0 | 0 | 99% | 4% |
| 20260123 | 751 | 756 | 749 | 754 | 8,100 | -1,500 | 101% | ▲ | 8252 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 48,700 | 0 | 20,300 | 0 | 28,400 | 0 |
| 2026-01-09 | 49,200 | 0 | 20,300 | 0 | 28,900 | 0 |
| 2025-12-26 | 48,000 | 0 | 23,400 | 0 | 24,600 | 0 |