[4404]ミヨシ:【食用油】製パン、製菓用など業務用

Yahoo! 【スタンダード/04食料品】 売上高:570330 当期純利益:28190 総資産:727060 時価:226億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,1622,1662,1432,15920,6005,500101%11110098%6%
202509092,1652,1752,1352,14423,7003,10099%17170098%5%
202510082,1802,2062,1772,20040,4008,600101%▲▲▲1111410100%5%
202509302,1752,1942,1622,19141,300-18,100101%▲▲▲▲222200100%5%
202509102,1412,1482,1282,13517,600-6,100100%▼▼88880097%4%
202510072,1502,1772,1352,17431,800-16,700101%▲▲22820099%4%
202509292,1402,1792,1332,17959,40036,500102%▲▲▲1111410100%4%
202510062,1522,1562,1262,14448,5007,000100%71110098%3%
202510012,1952,2002,1382,14653,40012,10098%17170098%3%
202509112,1352,1402,1132,12120,1002,50099%▼▼▼77770097%3%
202509262,1092,1352,1092,13522,900-14,200101%▲▲22220099%2%
202510032,1362,1572,1212,13641,5005,600100%▼▼▼71770097%2%
202510022,1532,1582,1152,14035,900-17,500100%▼▼88880098%2%
202509122,1212,1312,1032,11626,2006,100100%▼▼▼▼77770096%1%
202509252,1052,1142,0592,10937,10018,200101%17110098%1%
202509162,1162,1302,1142,12713,800-12,400101%82820097%1%
202509242,1002,1072,0942,09818,900-1,200100%88580097%0%
202509222,1002,1162,1002,10020,100-17,400100%22820097%0%
202509192,1072,1072,0512,09137,5008,800100%▼▼▼77770095%0%
202509182,1252,1252,0932,09628,7004,500100%▼▼77770095%0%
202509172,1272,1272,1002,10524,20010,40099%77170096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080411:50ミヨシ油脂2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080411:50ミヨシ油脂2025年12月期第2四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12636,20013,50086,4000549,80013,500
        2025-09-19634,90012,70085,8000549,10012,700
        2025-09-26630,70013,40081,6000549,10013,400
        2025-10-03625,80015,00077,9000547,90015,000

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:28S100U3FE株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)