[4394]エクスM:【ソフトウエア開発】組み込みソフトの導入提案自動車分野

Yahoo! 【グロース/25情報・通信業】 売上高:12840 当期純利益:990 総資産:17650 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100182182279880014,50012,30097%▼▼77770096%0%
202510028158188068123,600-10,900102%82820097%2%
202510108178238168201,600-1,300100%85820098%3%
202509118228228198191,200-2,70099%88580098%1%
202510098188278168162,9001,700100%47770098%2%
202510088208278198201,200-9,800100%85820098%3%
2025100782783081981911,000-22,70098%▼▼82880098%2%
202509188198248168172,000-3,90099%82880098%0%
202509268208248208202,9001,40099%77770099%0%
202509308358358258252,200-60099%82280099%1%
202509098218288188257,0005,700100%--47740099%2%
20250924823823822822500-600100%▼▼82880099%1%
202509228248248138231,100-1,400100%82280099%1%
202509198158268128242,500500101%17710099%1%
202509178248348128265,9003,900100%▲▲▲17110099%1%
202509168208268148242,000-1,200100%▲▲28220099%1%
202509128198228158223,2002,000100%47710099%1%
202509108228288228283,900-3,100100%52220099%2%
202509258248288248281,5001,000101%111100100%1%
202509298258408198352,800-100102%282200100%2%
2025100381684981683631,30027,700103%▲▲111100100%5%
2025100683683681783333,7002,400100%711700100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025100315:30G-エクスモーション2025年11月期 第3四半期決算短信〔日本基準〕(連結)
    2025100316:00G-エクスモーション2025年11月期 第3四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1284,700049,700035,0000
        2025-09-1986,700052,000034,7000
        2025-09-2687,700052,700035,0000
        2025-10-0393,5004,60062,3004,60031,2000

          EDINET