[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,287 | 1,287 | 1,270 | 1,270 | 500 | -4,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260327 | 1,205 | 1,223 | 1,203 | 1,210 | 3,200 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260326 | 1,233 | 1,233 | 1,205 | 1,205 | 700 | -300 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260325 | 1,230 | 1,230 | 1,222 | 1,228 | 1,000 | -6,700 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260324 | 1,195 | 1,200 | 1,182 | 1,185 | 7,700 | -3,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260323 | 1,189 | 1,215 | 1,180 | 1,190 | 11,400 | -15,300 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260319 | 1,260 | 1,260 | 1,215 | 1,215 | 26,700 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 1,313 | 1,313 | 1,231 | 1,249 | 22,700 | 18,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260317 | 1,235 | 1,241 | 1,218 | 1,225 | 4,600 | 700 | 99% | ▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260316 | 1,244 | 1,251 | 1,182 | 1,235 | 3,900 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260313 | 1,284 | 1,284 | 1,244 | 1,244 | 400 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260224 | 1,291 | 1,291 | 1,289 | 1,289 | 500 | -600 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260311 | 1,242 | 1,290 | 1,238 | 1,260 | 5,300 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260310 | 1,227 | 1,251 | 1,227 | 1,234 | 1,200 | -2,100 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260309 | 1,266 | 1,266 | 1,211 | 1,211 | 3,300 | 900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260306 | 1,265 | 1,265 | 1,236 | 1,236 | 2,400 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260304 | 1,260 | 1,260 | 1,225 | 1,235 | 900 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260303 | 1,289 | 1,289 | 1,259 | 1,260 | 900 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260302 | 1,260 | 1,290 | 1,238 | 1,289 | 2,500 | 1,200 | 103% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260227 | 1,247 | 1,267 | 1,247 | 1,252 | 1,300 | 900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260226 | 1,244 | 1,247 | 1,244 | 1,247 | 400 | -3,300 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260225 | 1,288 | 1,288 | 1,240 | 1,256 | 3,700 | 3,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 79,900 | 0 | 52,000 | 0 | 27,900 | 0 |
| 2026-03-06 | 81,800 | 0 | 53,600 | 0 | 28,200 | 0 |
| 2026-03-13 | 84,100 | 0 | 55,300 | 0 | 28,800 | 0 |
| 2026-03-19 | 100,300 | 0 | 70,900 | 0 | 29,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |