[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,177 | 1,189 | 1,177 | 1,180 | 1,200 | -100 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260420 | 1,178 | 1,189 | 1,166 | 1,189 | 1,300 | -7,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260417 | 1,190 | 1,190 | 1,163 | 1,187 | 9,200 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260416 | 1,206 | 1,206 | 1,179 | 1,190 | 6,600 | 5,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260415 | 1,209 | 1,215 | 1,209 | 1,214 | 700 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260414 | 1,201 | 1,209 | 1,191 | 1,209 | 1,700 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260421 | 1,189 | 1,189 | 1,174 | 1,177 | 1,300 | 0 | 99% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260401 | 1,219 | 1,219 | 1,219 | 1,219 | 200 | -200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260413 | 1,188 | 1,200 | 1,182 | 1,199 | 2,400 | -5,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260407 | 1,195 | 1,219 | 1,194 | 1,201 | 500 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260410 | 1,203 | 1,209 | 1,175 | 1,188 | 7,500 | 5,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260325 | 1,230 | 1,230 | 1,222 | 1,228 | 1,000 | -6,700 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260408 | 1,217 | 1,220 | 1,170 | 1,190 | 23,400 | 22,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260409 | 1,190 | 1,192 | 1,185 | 1,189 | 2,000 | -21,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260406 | 1,194 | 1,217 | 1,193 | 1,200 | 600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260403 | 1,183 | 1,190 | 1,183 | 1,190 | 400 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260327 | 1,205 | 1,223 | 1,203 | 1,210 | 3,200 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260402 | 1,221 | 1,221 | 1,185 | 1,185 | 3,400 | 3,200 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260331 | 1,198 | 1,198 | 1,198 | 1,198 | 400 | -1,400 | 100% | -- | 8285 | 0 | 0 | 93% | 1% |
| 20260330 | 1,210 | 1,213 | 1,181 | 1,198 | 1,800 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260326 | 1,233 | 1,233 | 1,205 | 1,205 | 700 | -300 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260323 | 1,189 | 1,215 | 1,180 | 1,190 | 11,400 | -15,300 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260324 | 1,195 | 1,200 | 1,182 | 1,185 | 7,700 | -3,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 104,600 | 0 | 76,100 | 0 | 28,500 | 0 |
| 2026-04-03 | 99,000 | 0 | 72,100 | 0 | 26,900 | 0 |
| 2026-04-10 | 112,500 | 0 | 84,400 | 0 | 28,100 | 0 |
| 2026-04-17 | 118,800 | 0 | 90,900 | 0 | 27,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |