[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,290 | 1,310 | 1,270 | 1,270 | 9,600 | 8,900 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20250827 | 1,305 | 1,310 | 1,300 | 1,308 | 3,600 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250807 | 1,275 | 1,309 | 1,273 | 1,309 | 3,700 | 2,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250819 | 1,296 | 1,298 | 1,277 | 1,290 | 1,600 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250804 | 1,249 | 1,257 | 1,246 | 1,257 | 1,200 | 800 | 98% | ▼▼ | 7777 | 0 | 18 | 96% | 4% |
| 20250730 | 1,237 | 1,280 | 1,237 | 1,280 | 1,000 | 700 | 101% | ▲▲ | 1771 | 0 | 6 | 98% | 6% |
| 20250825 | 1,289 | 1,295 | 1,289 | 1,291 | 800 | 400 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250822 | 1,294 | 1,294 | 1,292 | 1,292 | 400 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250826 | 1,292 | 1,300 | 1,292 | 1,294 | 1,100 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250806 | 1,281 | 1,294 | 1,272 | 1,272 | 1,300 | 100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250805 | 1,258 | 1,282 | 1,258 | 1,281 | 1,200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250815 | 1,291 | 1,301 | 1,267 | 1,290 | 1,300 | -400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250729 | 1,240 | 1,267 | 1,240 | 1,267 | 300 | -500 | 101% | ▲ | 8882 | 0 | 7 | 97% | 5% |
| 20250801 | 1,250 | 1,279 | 1,250 | 1,279 | 400 | -600 | 100% | ▼ | 8228 | 0 | 19 | 98% | 6% |
| 20250818 | 1,300 | 1,302 | 1,296 | 1,296 | 700 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250821 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | -600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250820 | 1,293 | 1,294 | 1,280 | 1,280 | 700 | -900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20250828 | 1,308 | 1,318 | 1,301 | 1,314 | 2,600 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250814 | 1,307 | 1,307 | 1,260 | 1,261 | 1,700 | -1,400 | 97% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20250808 | 1,307 | 1,307 | 1,280 | 1,281 | 700 | -3,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250728 | 1,273 | 1,303 | 1,252 | 1,252 | 800 | -3,400 | 96% | ▼ | 5888 | 0 | 0 | 96% | 5% |
| 20250813 | 1,278 | 1,309 | 1,275 | 1,300 | 3,100 | -6,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 83,900 | 0 | 75,800 | 0 | 8,100 | 0 |
| 2025-08-08 | 84,000 | 0 | 75,900 | 0 | 8,100 | 0 |
| 2025-08-15 | 84,000 | 0 | 76,100 | 0 | 7,900 | 0 |
| 2025-08-22 | 84,200 | 0 | 76,200 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |