[4347]ブロメディア:【ブロードバンド】CS放送営業で創業ゲーム事業も
Yahoo! 【スタンダード/33サービス業】 売上高:155330 当期純利益:3350 総資産:113000 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,181 | 2,220 | 2,175 | 2,192 | 33,500 | 900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260226 | 2,123 | 2,199 | 2,123 | 2,184 | 32,600 | -4,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260205 | 2,079 | 2,261 | 2,055 | 2,178 | 118,200 | 68,600 | 107% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 20% |
| 20260225 | 2,120 | 2,167 | 2,107 | 2,123 | 37,100 | 26,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 17% |
| 20260217 | 2,089 | 2,130 | 2,080 | 2,121 | 27,300 | -31,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 17% |
| 20260218 | 2,100 | 2,144 | 2,099 | 2,125 | 12,600 | -14,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 17% |
| 20260219 | 2,109 | 2,138 | 2,103 | 2,117 | 16,100 | 3,500 | 100% | ▼ | 7117 | 0 | 0 | 97% | 16% |
| 20260206 | 2,128 | 2,134 | 2,079 | 2,101 | 54,400 | -63,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260210 | 2,065 | 2,100 | 2,059 | 2,100 | 16,100 | -10,800 | 101% | ▲ | 8882 | 0 | 11 | 96% | 15% |
| 20260224 | 2,074 | 2,114 | 2,065 | 2,087 | 11,100 | -11,200 | 100% | ▲ | 8582 | 0 | 3 | 96% | 15% |
| 20260220 | 2,100 | 2,126 | 2,065 | 2,085 | 22,300 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20260209 | 2,100 | 2,119 | 2,062 | 2,076 | 26,900 | -27,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20260216 | 2,013 | 2,121 | 2,013 | 2,082 | 58,400 | 30,300 | 106% | ▲ | 1111 | 0 | 2 | 96% | 14% |
| 20260203 | 2,023 | 2,040 | 1,998 | 2,030 | 23,600 | -48,000 | 101% | ▲▲▲ | 2222 | 0 | 3 | 98% | 12% |
| 20260204 | 2,063 | 2,089 | 1,998 | 2,037 | 49,600 | 26,000 | 100% | ▲▲▲▲ | 1411 | 0 | 2 | 99% | 12% |
| 20260212 | 2,079 | 2,085 | 1,998 | 2,010 | 24,300 | 8,200 | 96% | ▼ | 7717 | 0 | 10 | 92% | 10% |
| 20260202 | 1,975 | 2,022 | 1,964 | 2,010 | 71,600 | -77,600 | 104% | ▲▲ | 2222 | 0 | 4 | 97% | 10% |
| 20260213 | 2,008 | 2,033 | 1,968 | 1,973 | 28,100 | 3,800 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 8% |
| 20260130 | 1,860 | 1,945 | 1,851 | 1,935 | 149,200 | 2,200 | 106% | ▲ | 7171 | 0 | 2 | 93% | 6% |
| 20260128 | 1,987 | 2,020 | 1,973 | 1,988 | 32,300 | -9,100 | 101% | ▲ | 2222 | 0 | 7 | 95% | 1% |
| 20260129 | 1,967 | 1,970 | 1,799 | 1,820 | 147,000 | 114,700 | 92% | ▼ | 7777 | 0 | 6 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 215,800 | 8,100 | 75,300 | 0 | 140,500 | 8,100 |
| 2026-02-06 | 201,800 | 8,100 | 70,800 | 0 | 131,000 | 8,100 |
| 2026-02-13 | 208,600 | 7,200 | 71,900 | 0 | 136,700 | 7,200 |
| 2026-02-20 | 200,300 | 6,100 | 65,400 | 0 | 134,900 | 6,100 |