[4346]NEXYZ.:【取次】テレマーケティングやネット雑誌LED照明を強化

Yahoo! 【スタンダード/31その他金融業】 売上高:244970 当期純利益:6110 総資産:183420 時価:144億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0691,0751,0581,06614,0001,000100%▼▼▼77770395%12%
202509101,0661,0711,0561,05918,6004,60099%▼▼▼▼77770294%10%
202509111,1191,1711,1161,130541,500522,900107%111100100%14%
202509121,1171,1341,0591,080237,600-303,90096%88880096%6%
202509161,0681,0941,0661,08966,200-171,400101%82820096%6%
202509171,0741,0801,0591,06833,300-32,90098%88280095%1%
202509181,0781,0781,0601,06839,4006,100100%--71140095%1%
202509191,0651,0721,0341,03958,10018,70097%77770092%0%
202509221,0391,0551,0391,04719,700-38,400101%82820493%1%
202509241,0521,0791,0391,07924,5004,800103%▲▲14110395%4%
202509251,0811,0871,0721,08715,600-8,900101%▲▲▲22220096%5%
202509261,0951,1301,0901,115160,200144,600103%▲▲▲▲111140099%7%
202509291,0891,1201,0771,10379,200-81,00099%88880098%6%
202509301,0931,1141,0861,11233,800-45,400101%82220098%7%
202510011,1021,1151,0751,07951,70017,90097%17170095%4%
202510021,0791,0961,0571,05754,7003,00098%▼▼77770094%2%
202510031,0651,0921,0601,08120,000-34,700102%82820096%4%
202510061,0981,1021,0781,09928,2008,200102%▲▲11110097%6%
202510071,1091,1121,0941,09518,000-10,200100%22280097%5%
202510081,0941,1021,0791,08618,000099%▼▼88880096%5%
202510091,0751,0901,0681,07516,500-1,50099%▼▼▼88880095%3%
202510101,0751,0801,0681,07515,000-1,500100%--85550095%3%

    TDNET

    strdate時間企業名タイトルurl
    2025091016:00NEXYZ.G業績予想の修正に関するお知らせ
    2025091016:00NEXYZ.G非連結子会社株式の異動(株式譲渡)及び特別利益計上のお知らせ
    2025091016:00NEXYZ.G連結子会社の資本業務提携に関するお知らせ
    2025081415:40NEXYZ.G2025年9月期第3四半期決算短信〔日本基準〕(連結)
    2025081415:40NEXYZ.G2025年9月期第3四半期 決算説明資料
    2025081415:40NEXYZ.G業績予想及び配当予想修正(記念配当)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03965,00014,600773,3000191,70014,600
        2025-09-26975,50066,200796,5000179,00066,200
        2025-09-19978,6009,800802,9000175,7009,800
        2025-09-12973,60013,500801,5000172,10013,500

          EDINET