[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

Yahoo! 【スタンダード/25情報･通信業】 売上高:31290 当期純利益:2260 総資産:25880 時価:30億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603271,2291,2331,2231,2333,400-400100%▲255200100%5%
202603261,2291,2291,2231,2293,800-300100%--822500100%5%
202603251,2091,2361,2091,2294,100600101%▲777100100%5%
202603191,2261,2371,2261,2271,100-1,900100%▲▲258200100%5%
202603181,2281,2331,2261,2263,0002,400100%▲117100100%5%
202602271,2161,2251,2151,2254,4002,700101%▲711100100%2%
202603171,2291,2291,2251,225600-1,800100%--522500100%5%
202603161,2181,2291,2181,2252,400-1,500101%▲▲222200100%5%
202603231,2231,2231,2111,2231,900800100%▼777700100%5%
202603241,2171,2431,2171,2223,5001,600100%▼▼117700100%5%
202603021,2281,2281,2181,2203,200-1,200100%▼222800100%2%
202603131,2111,2271,2111,2173,9003,300100%▲17710099%4%
202603051,1821,2171,1821,2166,200-1,000104%▲22820099%4%
202603091,2151,2201,1931,2164,6001,400100%▲17710099%4%
202602251,2131,2191,2131,2151,1000100%▲▲22220099%1%
202603061,2161,2161,2041,2153,200-3,000100%▼82280099%4%
202602261,2151,2271,2141,2151,700600100%--11140099%1%
202603121,2251,2251,2141,214600-2,400100%--22250099%4%
202603111,1971,2181,1971,2143,0002,100101%▲11110099%4%
202602241,2121,2131,2121,2131,100-500100%▲82820099%1%
202603031,2201,2211,2101,2102,700-50099%▼▼88880099%1%
202603101,1921,2171,1921,204900-3,70099%▼88880098%3%
202603041,2041,2041,1501,1697,2004,50097%▼▼▼77770095%0%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:50ＩＰＳＨＤ2026年６月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-2753,600015,400038,2000
        2026-03-0648,600014,300034,3000
        2026-03-1350,600014,800035,8000
        2026-03-1952,100015,200036,9000

          EDINET