[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社
Yahoo! 【スタンダード/25情報･通信業】 売上高:31290 当期純利益:2260 総資産:25880 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,220 | 1,227 | 1,199 | 1,220 | 9,800 | 5,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260304 | 1,204 | 1,204 | 1,150 | 1,169 | 7,200 | 4,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260206 | 1,196 | 1,215 | 1,195 | 1,214 | 4,100 | 2,700 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260227 | 1,216 | 1,225 | 1,215 | 1,225 | 4,400 | 2,700 | 101% | ▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260212 | 1,216 | 1,232 | 1,210 | 1,217 | 4,000 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20260205 | 1,202 | 1,207 | 1,200 | 1,207 | 1,400 | 1,000 | 100% | ▲▲ | 4411 | 0 | 0 | 99% | 1% |
| 20260217 | 1,211 | 1,224 | 1,211 | 1,215 | 3,400 | 900 | 100% | ▲ | 4111 | 0 | 0 | 99% | 1% |
| 20260226 | 1,215 | 1,227 | 1,214 | 1,215 | 1,700 | 600 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260213 | 1,217 | 1,225 | 1,200 | 1,210 | 4,200 | 200 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260220 | 1,219 | 1,219 | 1,210 | 1,212 | 1,600 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260225 | 1,213 | 1,219 | 1,213 | 1,215 | 1,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260303 | 1,220 | 1,221 | 1,210 | 1,210 | 2,700 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260224 | 1,212 | 1,213 | 1,212 | 1,213 | 1,100 | -500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260219 | 1,220 | 1,220 | 1,213 | 1,217 | 1,500 | -700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260305 | 1,182 | 1,217 | 1,182 | 1,216 | 6,200 | -1,000 | 104% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260218 | 1,214 | 1,214 | 1,203 | 1,212 | 2,200 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260302 | 1,228 | 1,228 | 1,218 | 1,220 | 3,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260216 | 1,210 | 1,224 | 1,210 | 1,210 | 2,500 | -1,700 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20260204 | 1,200 | 1,207 | 1,200 | 1,202 | 400 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260306 | 1,216 | 1,216 | 1,204 | 1,215 | 3,200 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260210 | 1,219 | 1,225 | 1,217 | 1,225 | 2,500 | -7,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,200 | 0 | 16,300 | 0 | 37,900 | 0 |
| 2026-02-13 | 55,700 | 0 | 15,600 | 0 | 40,100 | 0 |
| 2026-02-20 | 56,200 | 0 | 15,800 | 0 | 40,400 | 0 |
| 2026-02-27 | 53,600 | 0 | 15,400 | 0 | 38,200 | 0 |