[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250820	1,161	1,164	1,152	1,153	21,200	18,900	99%	▼▼▼▼▼▼▼	7777	97%	0%
20250912	1,159	1,172	1,143	1,143	6,800	6,100	99%	▼▼	1747	98%	1%
20250822	1,150	1,153	1,136	1,136	6,300	3,400	99%	▼▼▼▼▼▼▼▼▼	7777	95%	0%
20250829	1,151	1,152	1,142	1,148	3,800	2,700	100%	▲▲	1111	96%	1%
20250902	1,150	1,169	1,144	1,144	3,400	2,100	99%	▼	1717	96%	1%
20250909	1,151	1,164	1,150	1,163	3,100	1,800	101%	▲▲▲	1471	100%	2%
20250819	1,165	1,166	1,161	1,161	2,300	1,200	100%	▼▼▼▼▼▼	7777	97%	0%
20250904	1,150	1,150	1,143	1,143	2,000	1,100	100%	▼	4717	96%	1%
20250911	1,159	1,164	1,155	1,159	700	300	100%	▼	4177	100%	2%
20250917	1,150	1,157	1,149	1,150	1,600	100	100%	--	1744	99%	1%
20250908	1,160	1,160	1,150	1,151	1,300	0	100%	▲▲	2222	98%	1%
20250818	1,173	1,176	1,162	1,162	1,100	-100	100%	▼▼▼▼▼	2528	97%	1%
20250905	1,143	1,150	1,143	1,149	1,300	-700	101%	▲	5582	96%	1%
20250828	1,141	1,147	1,140	1,147	1,100	-800	100%	▲	8582	96%	1%
20250827	1,142	1,149	1,140	1,142	1,900	-1,100	99%	▼	8528	96%	1%
20250826	1,140	1,150	1,140	1,150	3,000	-1,200	101%	▲▲	5282	96%	1%
20250825	1,142	1,150	1,135	1,140	4,200	-2,100	100%	▲	8882	96%	0%
20250901	1,147	1,154	1,146	1,150	1,300	-2,500	100%	▲▲▲	2282	96%	1%
20250903	1,144	1,150	1,144	1,148	900	-2,500	100%	▲	8582	96%	1%
20250910	1,164	1,164	1,153	1,164	400	-2,700	100%	▲▲▲▲	5222	100%	2%
20250916	1,150	1,155	1,150	1,150	1,500	-5,300	101%	▲	8282	99%	1%
20250821	1,151	1,159	1,150	1,150	2,900	-18,300	100%	▼▼▼▼▼▼▼▼	8888	96%	0%

strdate	時間	企業名	タイトル	url
20250808	17:15	ＩＰＳＨＤ	2025年６月期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	48,900	10,200	38,700
2025-08-29	48,200	10,600	37,600
2025-09-05	47,900	10,300	37,600
2025-09-12	47,000	10,400	36,600