[4323]日シス技術:【業務ソフト】通信、金融業界向けが強み
Yahoo! 【プライム/25情報･通信業】 売上高:293240 当期純利益:24430 総資産:229090 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,950 | 1,978 | 1,939 | 1,967 | 30,600 | -3,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260428 | 1,904 | 1,951 | 1,903 | 1,951 | 46,200 | 12,700 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260507 | 1,948 | 1,955 | 1,912 | 1,940 | 34,500 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260511 | 1,967 | 1,971 | 1,933 | 1,945 | 29,300 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260513 | 1,946 | 1,950 | 1,934 | 1,934 | 22,600 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260501 | 1,899 | 1,924 | 1,890 | 1,913 | 28,700 | -26,700 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260512 | 1,945 | 1,956 | 1,915 | 1,926 | 24,600 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260520 | 1,703 | 1,731 | 1,666 | 1,716 | 77,400 | 29,700 | 100% | ▲▲ | 7771 | 0 | 0 | 86% | 1% |
| 20260525 | 1,684 | 1,692 | 1,637 | 1,656 | 51,900 | 10,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260424 | 1,900 | 1,920 | 1,900 | 1,913 | 29,400 | -13,000 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20260522 | 1,725 | 1,725 | 1,682 | 1,684 | 41,000 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260521 | 1,756 | 1,756 | 1,700 | 1,713 | 45,600 | -31,800 | 100% | ▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260519 | 1,712 | 1,768 | 1,712 | 1,712 | 47,700 | -33,300 | 100% | ▲ | 2282 | 0 | 0 | 85% | 0% |
| 20260518 | 1,760 | 1,760 | 1,672 | 1,705 | 81,000 | -39,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260515 | 1,900 | 1,918 | 1,730 | 1,760 | 120,500 | 74,500 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260514 | 1,924 | 1,924 | 1,844 | 1,844 | 46,000 | 23,400 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 1,911 | 1,912 | 1,875 | 1,899 | 55,400 | 9,200 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260427 | 1,914 | 1,933 | 1,899 | 1,902 | 33,500 | 4,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60,800 | 68,300 | 29,300 | 700 | 31,500 | 67,600 |
| 2026-05-01 | 65,400 | 67,400 | 36,000 | 700 | 29,400 | 66,700 |
| 2026-05-15 | 68,500 | 52,700 | 27,800 | 500 | 40,700 | 52,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 10:58 | S100PZNV | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-26 14:43 | S100UETZ | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-12-02 13:01 | S100UVGA | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-09-25 14:51 | S100WQFE | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-12-18 11:45 | S100XANP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-12 12:36 | S100XK8J | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-04-22 16:03 | S100XMKN | 平林 武昭 | 変更報告書 |
| 2026-04-22 16:05 | S100XV49 | 平林 武昭 | 変更報告書 |
| 2026-04-22 16:06 | S100XY93 | 平林 武昭 | 変更報告書 |