[4320]ＣＥＨＤ:【電子カルテ】中小病院向け電子カルテシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:145540 当期純利益:1230 総資産:112510 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,267 | 1,277 | 1,240 | 1,266 | 31,400 | 10,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260417 | 1,218 | 1,220 | 1,189 | 1,195 | 20,100 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260416 | 1,205 | 1,239 | 1,205 | 1,219 | 13,900 | -100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260415 | 1,212 | 1,241 | 1,207 | 1,207 | 14,000 | 8,000 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260414 | 1,194 | 1,213 | 1,194 | 1,204 | 6,000 | -25,800 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20260413 | 1,199 | 1,213 | 1,183 | 1,194 | 31,800 | 15,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260410 | 1,238 | 1,238 | 1,203 | 1,205 | 16,300 | 3,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260409 | 1,253 | 1,254 | 1,234 | 1,238 | 12,400 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260408 | 1,271 | 1,275 | 1,254 | 1,256 | 19,900 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260407 | 1,254 | 1,269 | 1,243 | 1,243 | 17,100 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260406 | 1,263 | 1,275 | 1,250 | 1,250 | 20,400 | -13,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260403 | 1,275 | 1,295 | 1,257 | 1,259 | 34,300 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260317 | 1,201 | 1,203 | 1,191 | 1,200 | 32,400 | -200 | 100% | ▼ | 8228 | 0 | 12 | 91% | 0% |
| 20260401 | 1,230 | 1,250 | 1,230 | 1,250 | 20,500 | -56,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260331 | 1,180 | 1,234 | 1,164 | 1,214 | 77,400 | 32,100 | 101% | ▲ | 1741 | 0 | 2 | 94% | 2% |
| 20260330 | 1,180 | 1,216 | 1,180 | 1,205 | 45,300 | 29,100 | 99% | ▼ | 7777 | 0 | 3 | 93% | 1% |
| 20260327 | 1,208 | 1,244 | 1,208 | 1,220 | 16,200 | 8,600 | 101% | ▲ | 1471 | 0 | 0 | 92% | 2% |
| 20260326 | 1,236 | 1,236 | 1,208 | 1,210 | 7,600 | -26,500 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260325 | 1,231 | 1,250 | 1,212 | 1,236 | 34,100 | 19,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260324 | 1,218 | 1,234 | 1,190 | 1,214 | 14,800 | -111,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260323 | 1,166 | 1,205 | 1,162 | 1,198 | 126,300 | 91,900 | 100% | ▲ | 7771 | 0 | 3 | 91% | 0% |
| 20260319 | 1,191 | 1,207 | 1,174 | 1,196 | 34,400 | 21,200 | 99% | ▼ | 7777 | 0 | 10 | 91% | 0% |
| 20260318 | 1,200 | 1,220 | 1,197 | 1,213 | 13,200 | -19,200 | 101% | ▲ | 2282 | 0 | 11 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 678,000 | 0 | 324,400 | 0 | 353,600 | 0 |
| 2026-03-27 | 636,100 | 0 | 323,500 | 0 | 312,600 | 0 |
| 2026-04-03 | 618,200 | 0 | 312,000 | 0 | 306,200 | 0 |
| 2026-04-10 | 619,000 | 0 | 314,600 | 0 | 304,400 | 0 |