[4318]クイック:【人材】建設関連職や看護師などの人材紹介

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260202	860	862	833	845	320,600	42,200	97%	▼	7777	0	89%	0%
20260130	867	870	862	869	278,400	179,800	100%	▲	7171	0	92%	0%
20260204	850	851	830	836	179,900	18,600	98%	▼	7777	0	88%	0%
20260203	855	856	848	850	161,300	-159,300	101%	▲	8282	0	90%	1%
20260120	933	933	918	921	161,000	79,900	98%	▼▼	7777	0	97%	3%
20260205	847	871	846	870	158,300	-21,600	104%	▲	2282	0	92%	4%
20260212	880	890	878	889	149,900	28,000	101%	▲▲▲	1111	40	94%	6%
20260206	861	865	841	847	138,200	-20,100	97%	▼	8828	0	90%	1%
20260127	896	896	883	892	133,100	7,500	99%	▼▼▼	7777	24	94%	0%
20260126	911	911	891	897	125,600	45,500	98%	▼▼	7777	0	95%	0%
20260210	865	884	864	878	121,900	9,900	103%	▲▲	1111	51	93%	5%
20260209	862	863	849	854	112,000	-26,200	101%	▲	8222	0	90%	2%
20260213	885	890	864	870	108,900	-41,000	98%	▼	5828	0	92%	4%
20260116	935	947	933	946	107,200	20,600	101%	▲▲▲▲▲	4111	0	100%	7%
20260121	910	920	898	901	99,100	-61,900	98%	▼▼▼	8888	0	95%	1%
20260129	874	884	858	867	98,600	12,800	99%	▼▼▼▼▼	7777	0	92%	0%
20260122	901	922	898	919	93,800	-5,300	102%	▲	2582	0	97%	2%
20260115	930	947	930	939	86,600	2,700	100%	▲▲▲▲	4771	0	99%	6%
20260128	890	890	874	874	85,800	-47,300	98%	▼▼▼▼	8888	0	92%	0%
20260114	938	947	934	936	83,900	5,000	100%	▲▲▲	1171	0	99%	7%
20260119	937	954	933	941	81,100	-26,100	99%	▼	2528	0	99%	6%
20260123	925	929	915	918	80,100	-13,700	100%	▼	2228	0	97%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	164,600	46,600	82,800	0	81,800	46,600
2026-01-23	155,200	34,900	74,700	100	80,500	34,800
2026-01-30	167,400	30,000	75,500	0	91,900	30,000
2026-02-06	177,700	9,600	80,500	200	97,200	9,400

日付	docID	提出者	タイトル
2025-02-20 16:21	S100VA5A	和納　勉	変更報告書