[4317]レイ:【デジタル映像】イベント用やCM機材レンタル
Yahoo! 【スタンダード/33サービス業】 売上高:104560 当期純利益:7450 総資産:91200 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 507 | 518 | 507 | 517 | 8,100 | -1,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260527 | 518 | 518 | 513 | 515 | 6,100 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260529 | 513 | 517 | 508 | 515 | 14,600 | -14,500 | 101% | ▲ | 5252 | 0 | 0 | 100% | 4% |
| 20260526 | 515 | 517 | 510 | 510 | 7,500 | -600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260528 | 513 | 517 | 505 | 510 | 29,100 | 23,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260522 | 502 | 513 | 502 | 508 | 9,300 | -6,200 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260514 | 512 | 512 | 505 | 508 | 1,100 | -5,700 | 101% | ▲ | 2522 | 0 | 0 | 90% | 1% |
| 20260515 | 511 | 511 | 505 | 509 | 4,900 | 3,800 | 100% | ▲▲ | 7471 | 0 | 0 | 90% | 1% |
| 20260518 | 507 | 514 | 504 | 510 | 6,900 | 2,000 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260519 | 509 | 509 | 505 | 508 | 6,700 | -200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260521 | 502 | 506 | 499 | 501 | 15,500 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260511 | 507 | 509 | 505 | 505 | 9,000 | -300 | 100% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260512 | 512 | 512 | 505 | 505 | 8,000 | -1,000 | 100% | -- | 2525 | 0 | 0 | 88% | 0% |
| 20260513 | 510 | 510 | 505 | 505 | 6,800 | -1,200 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20260520 | 507 | 510 | 494 | 496 | 14,400 | 7,700 | 98% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 457,000 | 0 | 407,900 | 0 | 49,100 | 0 |
| 2026-05-22 | 462,200 | 0 | 416,900 | 0 | 45,300 | 0 |