[4317]レイ:【デジタル映像】イベント用やCM機材レンタル
Yahoo! 【スタンダード/33サービス業】 売上高:104560 当期純利益:7450 総資産:91200 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 675 | 675 | 664 | 668 | 21,500 | -34,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 11% | 
| 20251001 | 668 | 668 | 617 | 622 | 80,600 | 59,100 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 2% | 
| 20251002 | 622 | 639 | 591 | 630 | 71,200 | -9,400 | 101% | ▲ | 8882 | 0 | 6 | 93% | 4% | 
| 20251003 | 630 | 644 | 614 | 636 | 47,300 | -23,900 | 101% | ▲▲ | 2222 | 0 | 16 | 94% | 5% | 
| 20251006 | 642 | 648 | 625 | 639 | 34,400 | -12,900 | 100% | ▲▲▲ | 2222 | 0 | 19 | 94% | 5% | 
| 20251007 | 639 | 640 | 631 | 639 | 16,700 | -17,700 | 100% | -- | 8285 | 0 | 14 | 94% | 5% | 
| 20251008 | 636 | 658 | 636 | 648 | 40,400 | 23,700 | 101% | ▲ | 1171 | 0 | 13 | 96% | 7% | 
| 20251009 | 648 | 657 | 635 | 654 | 84,000 | 43,600 | 101% | ▲▲ | 7711 | 0 | 0 | 96% | 5% | 
| 20251010 | 636 | 669 | 617 | 657 | 202,100 | 118,100 | 100% | ▲▲▲ | 1771 | 0 | 11 | 97% | 6% | 
| 20251014 | 641 | 658 | 620 | 648 | 83,500 | -118,600 | 99% | ▼ | 8228 | 0 | 14 | 96% | 4% | 
| 20251015 | 651 | 670 | 644 | 653 | 83,400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% | 
| 20251016 | 654 | 664 | 652 | 652 | 29,100 | -54,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% | 
| 20251017 | 650 | 659 | 639 | 642 | 44,000 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% | 
| 20251020 | 649 | 660 | 647 | 657 | 42,600 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% | 
| 20251021 | 659 | 659 | 642 | 648 | 47,300 | 4,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% | 
| 20251022 | 648 | 660 | 648 | 655 | 45,400 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 5% | 
| 20251023 | 655 | 659 | 653 | 656 | 7,100 | -38,300 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 5% | 
| 20251024 | 657 | 660 | 650 | 658 | 9,400 | 2,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 6% | 
| 20251027 | 652 | 677 | 652 | 672 | 36,500 | 27,100 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% | 
| 20251028 | 672 | 672 | 664 | 669 | 18,900 | -17,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% | 
| 20251029 | 669 | 675 | 665 | 669 | 18,900 | 0 | 100% | -- | 2285 | 0 | 0 | 100% | 8% | 
| 20251030 | 670 | 675 | 667 | 668 | 14,900 | -4,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% | 
| 20251031 | 668 | 680 | 665 | 679 | 32,800 | 17,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 428,200 | 0 | 366,200 | 0 | 62,000 | 0 | 
| 2025-10-17 | 403,100 | 0 | 343,000 | 0 | 60,100 | 0 | 
| 2025-10-10 | 353,700 | 0 | 278,500 | 0 | 75,200 | 0 | 
| 2025-10-03 | 273,700 | 0 | 169,700 | 0 | 104,000 | 0 |