[428A]サイプレス:飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 966 | 980 | 940 | 946 | 47,900 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260421 | 908 | 953 | 908 | 953 | 58,100 | 42,200 | 105% | ▲ | 1141 | 10 | 0 | 100% | 15% |
| 20260416 | 889 | 916 | 885 | 913 | 67,400 | 57,000 | 104% | ▲▲ | 1111 | 20 | 4 | 100% | 15% |
| 20260417 | 913 | 913 | 892 | 908 | 27,000 | -40,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260401 | 876 | 884 | 854 | 876 | 34,000 | 1,100 | 103% | ▲▲▲▲ | 1111 | 0 | 15 | 100% | 13% |
| 20260413 | 872 | 897 | 872 | 888 | 30,500 | -14,700 | 101% | ▲ | 2282 | 0 | 7 | 100% | 12% |
| 20260403 | 878 | 900 | 878 | 883 | 18,700 | -15,900 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 13 | 100% | 11% |
| 20260407 | 870 | 890 | 870 | 880 | 20,400 | -68,700 | 101% | ▲ | 8282 | 0 | 11 | 100% | 11% |
| 20260409 | 878 | 893 | 878 | 886 | 11,600 | -11,100 | 101% | ▲ | 2282 | 0 | 9 | 100% | 11% |
| 20260410 | 890 | 890 | 867 | 881 | 45,200 | 33,600 | 99% | ▼ | 7717 | 0 | 8 | 99% | 11% |
| 20260420 | 908 | 918 | 896 | 908 | 15,900 | -11,100 | 100% | -- | 2285 | 0 | 0 | 99% | 11% |
| 20260415 | 867 | 885 | 867 | 881 | 10,400 | -21,900 | 102% | ▲ | 8282 | 0 | 2 | 99% | 11% |
| 20260402 | 879 | 907 | 860 | 877 | 34,600 | 600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20260408 | 888 | 890 | 865 | 877 | 22,700 | 2,300 | 100% | ▼ | 4717 | 0 | 10 | 99% | 10% |
| 20260414 | 890 | 890 | 865 | 865 | 32,300 | 1,800 | 97% | ▼ | 7717 | 0 | 6 | 97% | 9% |
| 20260406 | 880 | 898 | 835 | 870 | 89,100 | 70,400 | 99% | ▼ | 7717 | 0 | 12 | 99% | 9% |
| 20260427 | 918 | 934 | 906 | 926 | 20,200 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260501 | 934 | 946 | 929 | 945 | 29,000 | -14,800 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 99% | 9% |
| 20260423 | 961 | 961 | 892 | 901 | 60,700 | 12,800 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260428 | 925 | 930 | 910 | 930 | 14,900 | -5,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260430 | 934 | 935 | 911 | 933 | 43,800 | 28,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260424 | 905 | 920 | 894 | 906 | 21,100 | -39,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 384,800 | 0 | 349,500 | 0 | 35,300 | 0 |
| 2026-04-10 | 351,300 | 0 | 302,500 | 0 | 48,800 | 0 |
| 2026-04-17 | 364,000 | 0 | 322,900 | 0 | 41,100 | 0 |
| 2026-04-24 | 388,600 | 0 | 337,600 | 0 | 51,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-10 16:26 | S100WUNN | 東 稔哉 | 大量保有報告書 |
| 2025-10-16 11:09 | S100WVJA | 株式会社丸の内キャピタル | 大量保有報告書 |
| 2025-11-07 10:58 | S100WZ15 | 株式会社丸の内キャピタル | 変更報告書 |