[428A]サイプレス:飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 729 | 795 | 728 | 755 | 368,700 | 180,800 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251216 | 720 | 749 | 717 | 728 | 187,900 | 25,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251215 | 679 | 716 | 674 | 715 | 162,900 | 134,000 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 7% |
| 20251201 | 696 | 696 | 685 | 692 | 9,700 | -21,600 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 2% |
| 20251128 | 687 | 690 | 683 | 689 | 31,300 | -47,200 | 100% | ▲ | 8882 | 0 | 13 | 99% | 2% |
| 20251126 | 683 | 690 | 683 | 688 | 21,700 | -8,600 | 101% | ▲▲ | 8282 | 0 | 15 | 98% | 2% |
| 20251127 | 689 | 706 | 685 | 686 | 78,500 | 56,800 | 100% | ▼ | 1117 | 0 | 14 | 99% | 1% |
| 20251120 | 690 | 690 | 680 | 685 | 37,100 | 19,300 | 101% | ▲▲ | 1111 | 0 | 18 | 97% | 1% |
| 20251117 | 690 | 690 | 682 | 685 | 15,500 | -2,500 | 99% | ▼ | 5528 | 0 | 0 | 96% | 1% |
| 20251125 | 687 | 693 | 682 | 684 | 30,300 | 9,600 | 100% | ▲ | 1111 | 0 | 16 | 98% | 1% |
| 20251208 | 683 | 687 | 673 | 684 | 44,400 | 28,100 | 100% | ▲ | 1111 | 0 | 7 | 98% | 2% |
| 20251121 | 685 | 685 | 680 | 682 | 20,700 | -16,400 | 100% | ▼ | 8588 | 0 | 17 | 96% | 1% |
| 20251204 | 670 | 682 | 666 | 682 | 51,600 | 24,300 | 101% | ▲ | 7771 | 0 | 8 | 98% | 1% |
| 20251205 | 674 | 682 | 672 | 682 | 16,300 | -35,300 | 100% | -- | 5225 | 0 | 7 | 98% | 1% |
| 20251202 | 686 | 689 | 680 | 681 | 22,900 | 13,200 | 98% | ▼ | 7777 | 0 | 11 | 98% | 1% |
| 20251119 | 680 | 681 | 677 | 681 | 17,800 | -6,200 | 100% | ▲ | 8552 | 0 | 18 | 96% | 1% |
| 20251118 | 680 | 685 | 677 | 680 | 24,000 | 8,500 | 99% | ▼▼ | 7777 | 0 | 19 | 96% | 1% |
| 20251212 | 670 | 684 | 667 | 679 | 28,900 | -5,600 | 102% | ▲ | 2282 | 0 | 2 | 98% | 2% |
| 20251203 | 680 | 684 | 673 | 673 | 27,300 | 4,400 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 0% |
| 20251210 | 672 | 675 | 669 | 672 | 28,500 | -8,000 | 100% | ▲ | 8882 | 0 | 4 | 97% | 0% |
| 20251209 | 684 | 684 | 670 | 671 | 36,500 | -7,900 | 98% | ▼ | 8828 | 0 | 6 | 97% | 0% |
| 20251211 | 675 | 677 | 666 | 666 | 34,500 | 6,000 | 99% | ▼ | 1717 | 0 | 3 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 417,500 | 0 | 349,300 | 0 | 68,200 | 0 |
| 2025-11-28 | 431,600 | 0 | 348,100 | 0 | 83,500 | 0 |
| 2025-12-05 | 459,600 | 0 | 371,700 | 0 | 87,900 | 0 |
| 2025-12-12 | 481,400 | 0 | 374,900 | 0 | 106,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-10 16:26 | S100WUNN | 東 稔哉 | 大量保有報告書 |
| 2025-10-16 11:09 | S100WVJA | 株式会社丸の内キャピタル | 大量保有報告書 |
| 2025-11-07 10:58 | S100WZ15 | 株式会社丸の内キャピタル | 変更報告書 |