[428A]サイプレス:飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,002 | 1,009 | 971 | 973 | 124,600 | 71,100 | 97% | ▼ | 1117 | 0 | 11 | 97% | 12% |
| 20260513 | 1,003 | 1,045 | 998 | 1,036 | 90,200 | 45,900 | 106% | ▲▲ | 1111 | 0 | 9 | 100% | 20% |
| 20260526 | 1,084 | 1,147 | 1,081 | 1,138 | 86,700 | 27,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260525 | 1,048 | 1,081 | 1,023 | 1,081 | 59,500 | 7,100 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 20% |
| 20260514 | 1,055 | 1,060 | 990 | 995 | 57,700 | -32,500 | 96% | ▼ | 2828 | 0 | 9 | 96% | 15% |
| 20260508 | 941 | 1,008 | 941 | 999 | 53,500 | 15,500 | 106% | ▲ | 1171 | 0 | 1 | 100% | 15% |
| 20260522 | 999 | 1,054 | 995 | 1,048 | 52,400 | 21,700 | 105% | ▲ | 1171 | 0 | 2 | 100% | 16% |
| 20260519 | 1,050 | 1,052 | 1,021 | 1,024 | 46,400 | 11,500 | 99% | ▼ | 1117 | 0 | 6 | 99% | 14% |
| 20260512 | 988 | 1,001 | 977 | 977 | 44,300 | -80,300 | 100% | ▲ | 8282 | 0 | 9 | 98% | 13% |
| 20260430 | 934 | 935 | 911 | 933 | 43,800 | 28,900 | 100% | ▲▲▲▲ | 1111 | 0 | 4 | 98% | 8% |
| 20260507 | 951 | 962 | 938 | 941 | 38,000 | 9,000 | 100% | ▼ | 1117 | 0 | 2 | 99% | 9% |
| 20260518 | 1,043 | 1,043 | 1,015 | 1,036 | 34,900 | 300 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 18% |
| 20260515 | 1,010 | 1,033 | 995 | 1,032 | 34,600 | -23,100 | 104% | ▲ | 8282 | 0 | 7 | 100% | 19% |
| 20260520 | 1,042 | 1,042 | 999 | 1,014 | 33,100 | -13,300 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 13% |
| 20260521 | 1,014 | 1,014 | 993 | 999 | 30,700 | -2,400 | 99% | ▼▼▼ | 8888 | 0 | 3 | 96% | 11% |
| 20260501 | 934 | 946 | 929 | 945 | 29,000 | -14,800 | 101% | ▲▲▲▲▲ | 2252 | 0 | 3 | 99% | 9% |
| 20260424 | 905 | 920 | 894 | 906 | 21,100 | -39,600 | 101% | ▲ | 8282 | 0 | 7 | 95% | 7% |
| 20260427 | 918 | 934 | 906 | 926 | 20,200 | -900 | 102% | ▲▲ | 2222 | 0 | 6 | 97% | 9% |
| 20260428 | 925 | 930 | 910 | 930 | 14,900 | -5,300 | 100% | ▲▲▲ | 8222 | 0 | 5 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 388,600 | 0 | 337,600 | 0 | 51,000 | 0 |
| 2026-05-01 | 389,500 | 0 | 321,500 | 0 | 68,000 | 0 |
| 2026-05-15 | 373,900 | 0 | 307,300 | 0 | 66,600 | 0 |
| 2026-05-22 | 347,500 | 0 | 303,000 | 0 | 44,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-10 16:26 | S100WUNN | 東 稔哉 | 大量保有報告書 |
| 2025-10-16 11:09 | S100WVJA | 株式会社丸の内キャピタル | 大量保有報告書 |
| 2025-11-07 10:58 | S100WZ15 | 株式会社丸の内キャピタル | 変更報告書 |