[4264]セキュア:【入退室管理】入退室管理、監視カメラシステム
Yahoo! 【グロース/25情報･通信業】 売上高:62470 当期純利益:2400 総資産:37840 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,450 | 1,450 | 1,414 | 1,414 | 20,100 | 2,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251117 | 1,489 | 1,489 | 1,440 | 1,454 | 17,300 | -37,600 | 98% | ▼▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251114 | 1,419 | 1,510 | 1,404 | 1,486 | 54,900 | 29,800 | 93% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251106 | 1,537 | 1,537 | 1,490 | 1,490 | 12,900 | -17,300 | 98% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251107 | 1,490 | 1,503 | 1,485 | 1,502 | 10,200 | -2,700 | 101% | ▲ | 8882 | 0 | 4 | 93% | 1% |
| 20251105 | 1,546 | 1,546 | 1,488 | 1,521 | 30,200 | 25,400 | 98% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251110 | 1,529 | 1,536 | 1,504 | 1,533 | 10,100 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251111 | 1,546 | 1,550 | 1,529 | 1,538 | 8,900 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251104 | 1,528 | 1,549 | 1,528 | 1,546 | 4,800 | -1,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251031 | 1,550 | 1,556 | 1,532 | 1,547 | 5,900 | -8,600 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251030 | 1,547 | 1,559 | 1,514 | 1,555 | 14,500 | -5,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251029 | 1,610 | 1,615 | 1,550 | 1,561 | 19,600 | 7,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251020 | 1,520 | 1,584 | 1,519 | 1,567 | 22,400 | -700 | 104% | ▲ | 2222 | 0 | 2 | 89% | 6% |
| 20251112 | 1,541 | 1,585 | 1,541 | 1,585 | 10,800 | 1,900 | 103% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251024 | 1,607 | 1,607 | 1,585 | 1,594 | 4,900 | -1,800 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 8% |
| 20251023 | 1,613 | 1,620 | 1,582 | 1,597 | 6,700 | -3,600 | 99% | ▼ | 2828 | 0 | 0 | 93% | 8% |
| 20251021 | 1,586 | 1,605 | 1,560 | 1,598 | 23,400 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 8% |
| 20251113 | 1,585 | 1,601 | 1,563 | 1,599 | 25,100 | 14,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251028 | 1,633 | 1,638 | 1,590 | 1,610 | 12,200 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20251027 | 1,605 | 1,622 | 1,598 | 1,613 | 10,700 | 5,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 9% |
| 20251022 | 1,595 | 1,613 | 1,595 | 1,613 | 10,300 | -13,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 120,200 | 0 | 64,100 | 0 | 56,100 | 0 |
| 2025-10-31 | 113,500 | 0 | 60,300 | 0 | 53,200 | 0 |
| 2025-11-07 | 116,900 | 0 | 58,500 | 0 | 58,400 | 0 |
| 2025-11-14 | 109,100 | 0 | 56,500 | 0 | 52,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:52 | S100Q0DF | 谷口 才成 | 変更報告書 |
| 2024-02-28 15:58 | S100SYX5 | 谷口 才成 | 変更報告書 |
| 2024-02-29 17:03 | S100SZ7A | 谷口 才成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-03 15:31 | S100TIOY | 谷口 辰成 | 変更報告書 |
| 2024-07-18 15:17 | S100U28M | 谷口 喆成 | 変更報告書 |
| 2025-03-04 15:41 | S100VBWH | 株式会社メルコホールディングス | 大量保有報告書 |
| 2025-03-05 16:47 | S100VCEC | 株式会社メルコホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-01 16:47 | S100WG3W | 株式会社バッファロー | 変更報告書 |