[4249]森六:【樹脂加工】自動車向けはホンダ向け多い化学商社部門も持つ
Yahoo! 【プライム/07化学】 売上高:1461740 当期純利益:-78140 総資産:1246340 時価:384億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,588 | 2,700 | 2,580 | 2,673 | 29,400 | 19,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20251007 | 2,609 | 2,618 | 2,570 | 2,590 | 11,500 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
20250908 | 2,522 | 2,568 | 2,510 | 2,527 | 11,200 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 4% |
20251006 | 2,583 | 2,617 | 2,564 | 2,612 | 17,600 | 8,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
20251003 | 2,502 | 2,556 | 2,502 | 2,533 | 9,600 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
20251002 | 2,518 | 2,543 | 2,484 | 2,517 | 12,500 | -5,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
20251001 | 2,576 | 2,581 | 2,511 | 2,518 | 18,100 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
20250930 | 2,620 | 2,645 | 2,579 | 2,579 | 13,100 | -7,000 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
20250929 | 2,650 | 2,650 | 2,575 | 2,622 | 20,100 | -5,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
20250926 | 2,657 | 2,704 | 2,657 | 2,704 | 25,400 | 5,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
20250925 | 2,669 | 2,682 | 2,649 | 2,662 | 19,600 | -9,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
20250922 | 2,572 | 2,600 | 2,570 | 2,588 | 10,000 | -11,700 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
20250919 | 2,567 | 2,599 | 2,542 | 2,572 | 21,700 | 6,100 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
20250918 | 2,551 | 2,560 | 2,527 | 2,554 | 15,600 | 8,700 | 100% | ▲ | 1111 | 0 | 6 | 100% | 5% |
20250917 | 2,550 | 2,550 | 2,519 | 2,546 | 6,900 | -1,600 | 100% | ▼ | 8828 | 0 | 7 | 100% | 5% |
20250916 | 2,547 | 2,573 | 2,529 | 2,549 | 8,500 | -3,300 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
20250912 | 2,539 | 2,545 | 2,511 | 2,543 | 11,800 | 4,400 | 101% | ▲ | 4711 | 0 | 7 | 100% | 5% |
20250911 | 2,528 | 2,545 | 2,518 | 2,526 | 7,400 | 1,100 | 100% | ▼▼ | 1177 | 0 | 8 | 99% | 4% |
20250910 | 2,536 | 2,541 | 2,514 | 2,533 | 6,300 | -3,800 | 100% | ▼ | 8888 | 0 | 9 | 100% | 4% |
20250909 | 2,552 | 2,552 | 2,527 | 2,543 | 10,100 | -1,100 | 101% | ▲▲▲▲ | 8222 | 0 | 12 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 19,400 | 400 | 15,400 | 0 | 4,000 | 400 |
2025-09-19 | 18,600 | 300 | 14,500 | 0 | 4,100 | 300 |
2025-09-26 | 18,600 | 6,800 | 15,800 | 0 | 2,800 | 6,800 |
2025-10-03 | 20,200 | 400 | 16,300 | 0 | 3,900 | 400 |