[4245]D・アクシス:【浄化槽】環境機器と住宅機器が事業の2本柱
Yahoo! 【スタンダード/化学】 売上高:468180 当期純利益:3520 総資産:368490 時価:91億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250813 | 670 | 671 | 666 | 669 | 25,900 | -23,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
20250828 | 670 | 671 | 670 | 671 | 10,000 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
20250827 | 669 | 670 | 668 | 670 | 7,400 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
20250826 | 671 | 671 | 667 | 668 | 11,300 | -10,300 | 100% | ▼ | 5858 | 0 | 0 | 95% | 0% |
20250825 | 671 | 671 | 669 | 670 | 21,600 | 5,500 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
20250822 | 670 | 672 | 670 | 670 | 16,100 | -11,200 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
20250821 | 672 | 674 | 670 | 670 | 27,300 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250820 | 676 | 676 | 671 | 672 | 23,300 | 3,700 | 100% | ▼ | 4117 | 0 | 0 | 95% | 1% |
20250819 | 675 | 676 | 670 | 675 | 19,600 | -3,300 | 101% | ▲ | 5522 | 0 | 0 | 96% | 1% |
20250818 | 673 | 676 | 670 | 671 | 22,900 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
20250815 | 670 | 673 | 668 | 673 | 19,100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
20250814 | 669 | 670 | 666 | 667 | 19,500 | -6,400 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
20250728 | 697 | 697 | 694 | 696 | 14,200 | -7,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
20250812 | 668 | 672 | 665 | 670 | 49,700 | -135,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
20250808 | 705 | 707 | 650 | 667 | 184,800 | 170,900 | 95% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250807 | 703 | 705 | 700 | 704 | 13,900 | -6,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250806 | 699 | 704 | 695 | 700 | 20,200 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250805 | 691 | 698 | 691 | 698 | 25,400 | 9,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250804 | 689 | 691 | 687 | 689 | 15,700 | 3,600 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 3% |
20250801 | 689 | 694 | 689 | 691 | 12,100 | 7,400 | 100% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20250731 | 690 | 693 | 690 | 692 | 4,700 | -5,400 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
20250730 | 691 | 693 | 689 | 689 | 10,100 | -7,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
20250729 | 695 | 695 | 688 | 690 | 18,000 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 184,200 | 900 | 145,500 | 0 | 38,700 | 900 |
2025-08-08 | 193,000 | 7,500 | 153,500 | 0 | 39,500 | 7,500 |
2025-08-15 | 187,100 | 4,500 | 151,400 | 0 | 35,700 | 4,500 |
2025-08-22 | 189,700 | 2,200 | 145,800 | 0 | 43,900 | 2,200 |