[4241]アテクト:【半導体関連資材】保護テープのほか、衛生検査器材も
Yahoo! 【スタンダード/07化学】 売上高:32010 当期純利益:400 総資産:46860 時価:19億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 439 | 443 | 439 | 440 | 5,300 | 1,700 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
20251007 | 442 | 443 | 439 | 439 | 3,600 | -200 | 99% | ▼ | 5528 | 0 | 0 | 98% | 1% |
20251006 | 440 | 443 | 439 | 442 | 3,800 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
20251001 | 447 | 448 | 437 | 437 | 8,800 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250919 | 443 | 443 | 435 | 436 | 3,600 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20250909 | 437 | 443 | 436 | 436 | 8,500 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
20251003 | 445 | 445 | 440 | 441 | 2,100 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
20250912 | 443 | 443 | 437 | 437 | 4,800 | -4,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
20250908 | 438 | 445 | 437 | 437 | 12,100 | 8,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
20250917 | 445 | 445 | 440 | 441 | 2,600 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
20250922 | 440 | 447 | 440 | 443 | 8,500 | 4,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
20250926 | 446 | 448 | 444 | 445 | 1,500 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20250929 | 444 | 450 | 440 | 446 | 2,900 | 1,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
20250930 | 448 | 449 | 442 | 442 | 5,300 | 2,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
20251002 | 439 | 448 | 439 | 446 | 4,700 | -4,100 | 102% | ▲ | 5282 | 0 | 0 | 100% | 3% |
20250910 | 436 | 442 | 435 | 441 | 7,600 | -900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
20250918 | 442 | 444 | 437 | 444 | 6,000 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
20250924 | 446 | 448 | 443 | 448 | 4,000 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250925 | 448 | 449 | 445 | 448 | 6,400 | 2,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250916 | 437 | 444 | 437 | 444 | 5,000 | 200 | 102% | ▲ | 1471 | 0 | 0 | 100% | 4% |
20250911 | 441 | 443 | 438 | 443 | 9,400 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 156,300 | 0 | 71,400 | 0 | 84,900 | 0 |
2025-09-19 | 111,700 | 0 | 69,900 | 0 | 41,800 | 0 |
2025-09-26 | 118,700 | 0 | 70,800 | 0 | 47,900 | 0 |
2025-10-03 | 112,500 | 0 | 70,200 | 0 | 42,300 | 0 |