[4235]ＵＦＨＤ:【合皮製造・販売】家具、車両、手袋、衣料向け合皮が中心
Yahoo! 【スタンダード/07化学】 売上高:202960 当期純利益:16400 総資産:390040 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 681 | 685 | 680 | 681 | 4,500 | -1,000 | 100% | ▼ | 5888 | 0 | 0 | 98% | 6% |
| 20260416 | 682 | 685 | 681 | 682 | 5,500 | -6,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260428 | 663 | 670 | 662 | 670 | 7,400 | -3,600 | 101% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20260421 | 679 | 679 | 677 | 679 | 8,500 | -12,300 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260430 | 671 | 671 | 663 | 665 | 8,600 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260501 | 665 | 665 | 660 | 660 | 9,400 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 665 | 670 | 663 | 663 | 11,000 | -6,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260422 | 679 | 679 | 673 | 675 | 11,700 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260415 | 680 | 686 | 679 | 680 | 12,100 | -4,900 | 100% | ▼ | 2888 | 0 | 0 | 98% | 6% |
| 20260413 | 685 | 685 | 674 | 679 | 16,500 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260414 | 682 | 685 | 680 | 681 | 17,000 | 500 | 100% | ▲ | 4171 | 0 | 0 | 98% | 6% |
| 20260424 | 678 | 679 | 665 | 668 | 17,300 | -12,000 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20260507 | 663 | 666 | 660 | 663 | 17,800 | 8,400 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
| 20260408 | 681 | 687 | 681 | 685 | 18,300 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260409 | 690 | 690 | 683 | 685 | 19,600 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20260420 | 684 | 685 | 676 | 679 | 20,800 | 16,300 | 100% | ▼▼ | 4717 | 0 | 0 | 98% | 2% |
| 20260410 | 686 | 687 | 678 | 682 | 21,600 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260508 | 662 | 665 | 656 | 664 | 27,100 | 9,300 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260423 | 672 | 674 | 662 | 668 | 29,300 | 17,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4235 | Nomura International plc | 85,257 | 1% | ▲ | 2,529 |
| 2026-04-14 | 4235 | Nomura International plc | 84,461 | 0% | ▼ | -796 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 379,500 | 0 | 327,000 | 0 | 52,500 | 0 |
| 2026-04-17 | 380,200 | 0 | 328,200 | 0 | 52,000 | 0 |
| 2026-04-24 | 388,200 | 0 | 327,500 | 0 | 60,700 | 0 |
| 2026-05-01 | 392,300 | 0 | 328,200 | 0 | 64,100 | 0 |