[4235]UFHD:【合皮製造・販売】家具、車両、手袋、衣料向け合皮が中心
Yahoo! 【スタンダード/07化学】 売上高:202960 当期純利益:16400 総資産:390040 時価:131億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 754 | 755 | 748 | 752 | 19,800 | -14,700 | 100% | ▲ | 5552 | 0 | 0 | 99% | 9% |
20250925 | 754 | 755 | 748 | 750 | 34,500 | -24,500 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 9% |
20251002 | 732 | 747 | 730 | 745 | 34,600 | -42,900 | 102% | ▲ | 8282 | 0 | 5 | 98% | 7% |
20250912 | 702 | 706 | 700 | 704 | 36,500 | -27,500 | 100% | ▼ | 5288 | 0 | 5 | 98% | 3% |
20250917 | 724 | 727 | 717 | 727 | 41,800 | -26,600 | 100% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
20251003 | 741 | 759 | 741 | 759 | 43,100 | 8,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
20251006 | 764 | 772 | 753 | 756 | 47,900 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
20250930 | 744 | 755 | 744 | 753 | 53,400 | -35,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
20251008 | 769 | 785 | 762 | 778 | 54,700 | -2,000 | 102% | ▲▲ | 2522 | 0 | 0 | 100% | 11% |
20251007 | 763 | 776 | 762 | 765 | 56,700 | 8,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
20250924 | 755 | 755 | 741 | 752 | 59,000 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
20250911 | 703 | 706 | 698 | 705 | 64,000 | -200,600 | 101% | ▲ | 8282 | 0 | 6 | 98% | 3% |
20250922 | 757 | 765 | 750 | 759 | 64,400 | -23,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250918 | 735 | 737 | 729 | 734 | 65,900 | 24,100 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 6% |
20250916 | 707 | 724 | 707 | 724 | 68,400 | 31,900 | 103% | ▲ | 1111 | 0 | 4 | 100% | 6% |
20251001 | 753 | 753 | 727 | 727 | 77,500 | 24,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
20250909 | 714 | 721 | 710 | 721 | 77,600 | -30,600 | 101% | ▲▲▲▲ | 2282 | 0 | 8 | 96% | 6% |
20250919 | 737 | 757 | 733 | 757 | 87,800 | 21,900 | 103% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 10% |
20250929 | 755 | 756 | 739 | 747 | 88,900 | 69,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 8% |
20250908 | 718 | 720 | 700 | 712 | 108,200 | 7,800 | 101% | ▲▲▲ | 1411 | 0 | 9 | 95% | 4% |
20250910 | 722 | 726 | 690 | 699 | 264,600 | 187,000 | 97% | ▼ | 1717 | 0 | 8 | 93% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 495,600 | 100 | 397,300 | 100 | 98,300 | 0 |
2025-09-19 | 500,900 | 100 | 418,000 | 100 | 82,900 | 0 |
2025-09-26 | 483,200 | 100 | 414,000 | 100 | 69,200 | 0 |
2025-10-03 | 447,300 | 0 | 377,900 | 0 | 69,400 | 0 |