[4234]サンエー化研:【プラスチック包装】液晶画面用保護フィルムなど生産
Yahoo! 【スタンダード/07化学】 売上高:294300 当期純利益:2370 総資産:378100 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 712 | 739 | 712 | 728 | 12,700 | 9,300 | 102% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260508 | 729 | 729 | 721 | 726 | 8,300 | 700 | 100% | -- | 7114 | 0 | 0 | 93% | 0% |
| 20260507 | 721 | 732 | 720 | 726 | 7,600 | -4,000 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20260511 | 721 | 725 | 716 | 721 | 5,300 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260513 | 720 | 726 | 717 | 721 | 3,900 | -2,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260514 | 726 | 726 | 713 | 714 | 3,400 | -500 | 99% | ▼ | 5828 | 0 | 0 | 92% | 1% |
| 20260512 | 731 | 731 | 707 | 707 | 6,400 | 1,100 | 98% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260519 | 700 | 700 | 690 | 691 | 8,900 | -9,600 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260518 | 730 | 730 | 688 | 690 | 18,500 | 5,800 | 95% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260521 | 670 | 673 | 663 | 673 | 11,900 | 600 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260522 | 673 | 683 | 666 | 673 | 5,000 | -6,900 | 100% | -- | 2225 | 0 | 0 | 87% | 1% |
| 20260526 | 667 | 673 | 666 | 673 | 2,300 | -6,900 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260527 | 672 | 680 | 667 | 670 | 3,500 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20260520 | 688 | 688 | 667 | 669 | 11,300 | 2,400 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260528 | 670 | 675 | 667 | 669 | 4,200 | 700 | 100% | ▼▼ | 7477 | 0 | 0 | 90% | 0% |
| 20260525 | 683 | 683 | 667 | 667 | 9,200 | 4,200 | 99% | ▼ | 4117 | 0 | 0 | 87% | 0% |
| 20260529 | 669 | 675 | 663 | 666 | 5,600 | 1,400 | 100% | ▼▼▼ | 4777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 250,500 | 0 | 184,900 | 0 | 65,600 | 0 |
| 2026-05-22 | 248,000 | 0 | 184,200 | 0 | 63,800 | 0 |