[421A]ムービン:有料職業紹介事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 2,502 | 2,735 | 2,491 | 2,520 | 3,098,000 | 0% | -- | 0 | 3 | % | % | ||
| 20251007 | 2,520 | 2,565 | 2,310 | 2,550 | 658,800 | -2,439,200 | 101% | ▲ | 8822 | 0 | 2 | 100% | 1% |
| 20251008 | 2,500 | 2,740 | 2,496 | 2,700 | 258,500 | -400,300 | 106% | ▲▲ | 2282 | 0 | 1 | 100% | 7% |
| 20251020 | 2,836 | 2,934 | 2,716 | 2,748 | 51,600 | -181,300 | 95% | ▼ | 2228 | 51 | 0 | 95% | 9% |
| 20251010 | 2,766 | 3,000 | 2,720 | 2,848 | 197,700 | -151,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251015 | 2,740 | 2,850 | 2,724 | 2,812 | 40,000 | -101,900 | 104% | ▲ | 2282 | 51 | 3 | 99% | 12% |
| 20251014 | 2,748 | 2,841 | 2,571 | 2,715 | 141,900 | -55,800 | 95% | ▼ | 8888 | 0 | 4 | 95% | 8% |
| 20251016 | 2,829 | 2,829 | 2,580 | 2,620 | 62,600 | 22,600 | 93% | ▼ | 7717 | 51 | 0 | 92% | 4% |
| 20251009 | 2,677 | 2,900 | 2,575 | 2,807 | 348,700 | 90,200 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20251017 | 2,610 | 2,906 | 2,391 | 2,886 | 232,900 | 170,300 | 110% | ▲ | 1771 | 10 | 1 | 100% | 15% |