[4204]積水化:【樹脂加工】ユニット型住宅で先発医療、ITにも
Yahoo! 【プライム/化学】 売上高:12977540 当期純利益:819250 総資産:13307900 時価:12712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,755 | 2,794 | 2,747 | 2,789 | 1,955,400 | 722,200 | 101% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20250918 | 2,864 | 2,865 | 2,833 | 2,860 | 1,186,300 | 157,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250917 | 2,860 | 2,860 | 2,828 | 2,855 | 1,028,800 | -168,900 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250916 | 2,852 | 2,870 | 2,848 | 2,862 | 1,197,700 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250910 | 2,880 | 2,890 | 2,863 | 2,879 | 910,600 | -336,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250909 | 2,900 | 2,901 | 2,865 | 2,886 | 1,246,800 | -41,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250903 | 2,859 | 2,860 | 2,824 | 2,833 | 1,228,800 | 115,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250827 | 2,803 | 2,849 | 2,798 | 2,841 | 1,397,200 | -427,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 10% |
| 20250826 | 2,839 | 2,844 | 2,801 | 2,812 | 1,824,800 | 141,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250825 | 2,833 | 2,853 | 2,825 | 2,839 | 1,683,000 | -354,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20250822 | 2,840 | 2,841 | 2,786 | 2,816 | 2,037,700 | -107,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250821 | 2,895 | 2,898 | 2,842 | 2,863 | 2,145,300 | -2,074,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250818 | 2,762 | 2,763 | 2,745 | 2,749 | 1,233,200 | -910,400 | 100% | ▼ | 2228 | 0 | 3 | 100% | 10% |
| 20250911 | 2,850 | 2,875 | 2,843 | 2,870 | 1,025,100 | 114,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
| 20250912 | 2,863 | 2,884 | 2,860 | 2,860 | 1,181,500 | 156,400 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 99% | 4% |
| 20250820 | 2,809 | 2,909 | 2,793 | 2,902 | 4,219,300 | 2,263,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250908 | 2,877 | 2,906 | 2,863 | 2,901 | 1,288,600 | 302,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250828 | 2,846 | 2,847 | 2,825 | 2,832 | 1,235,100 | -162,100 | 100% | ▼ | 8228 | 51 | 0 | 98% | 9% |
| 20250829 | 2,821 | 2,824 | 2,798 | 2,813 | 1,486,900 | 251,800 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 9% |
| 20250901 | 2,815 | 2,834 | 2,798 | 2,834 | 1,066,700 | -420,200 | 101% | ▲ | 2582 | 51 | 0 | 98% | 9% |
| 20250902 | 2,843 | 2,858 | 2,839 | 2,853 | 1,113,400 | 46,700 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 8% |
| 20250904 | 2,824 | 2,847 | 2,818 | 2,834 | 865,200 | -363,600 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20250905 | 2,858 | 2,872 | 2,839 | 2,870 | 985,900 | 120,700 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 870,200 | 106,000 | 340,500 | 22,900 | 529,700 | 83,100 |
| 2025-08-29 | 906,900 | 99,200 | 368,400 | 28,200 | 538,500 | 71,000 |
| 2025-09-05 | 951,300 | 88,800 | 418,000 | 18,500 | 533,300 | 70,300 |
| 2025-09-12 | 906,600 | 74,000 | 364,900 | 18,500 | 541,700 | 55,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z2 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:39 | S100TN00 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:19 | S100U3F1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:20 | S100UH1Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |