[4198]テンダ:【受託開発】受託開発・保守・運用、ＳＥ派遣やマニュアル自動作成

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260421	566	576	565	576	3,200	-900	101%	▲▲▲▲▲▲▲	2882	0	100%	8%
20260422	571	572	563	572	3,400	200	99%	▼	7717	0	99%	7%
20260420	569	574	567	569	4,100	-100	100%	▲▲▲▲▲▲	2222	0	100%	9%
20260417	564	570	564	567	4,200	2,500	101%	▲▲▲▲▲	1111	0	100%	9%
20260423	562	567	552	564	4,800	1,400	99%	▼▼	7777	0	98%	5%
20260416	560	563	560	563	1,700	-7,600	101%	▲▲▲▲	5252	0	100%	8%
20260415	560	563	558	560	9,300	7,100	101%	▲▲▲	1111	0	100%	8%
20260428	552	560	552	557	2,600	-1,700	101%	▲	8282	0	97%	3%
20260501	551	556	550	556	3,000	500	101%	▲	7771	0	97%	3%
20260424	568	568	552	555	10,600	5,800	98%	▼▼▼	1417	0	96%	4%
20260414	549	555	548	554	2,200	1,800	101%	▲▲	1771	0	100%	7%
20260408	554	554	541	554	1,900	600	101%	▲	7771	0	100%	7%
20260406	549	553	549	552	1,800	-600	100%	▲▲▲▲▲	2222	0	100%	6%
20260427	555	565	550	552	4,300	-6,300	99%	▼▼▼▼	8888	0	96%	3%
20260430	557	557	552	552	2,500	-100	99%	▼	8528	0	96%	2%
20260403	545	551	545	551	2,400	-3,400	101%	▲▲▲▲	2222	13	100%	6%
20260413	550	550	549	549	400	-8,500	102%	▲	8282	0	99%	6%
20260409	554	554	543	549	1,500	-400	99%	▼	5258	0	99%	6%
20260407	555	555	544	548	1,300	-500	99%	▼	2828	0	99%	5%
20260402	538	546	538	546	5,800	1,400	101%	▲▲▲	1141	12	99%	5%
20260410	551	559	540	540	8,900	7,400	98%	▼▼	1777	0	97%	4%
20260401	538	543	537	539	4,400	2,500	100%	▲▲	1111	13	98%	4%
20260331	535	540	531	537	1,900	-4,800	100%	▲	2252	13	97%	3%

日付	買残ALL	一般買残	制度買残
2026-04-03	131,100	83,900	47,200
2026-04-10	129,200	84,000	45,200
2026-04-17	133,000	86,500	46,500
2026-04-24	130,400	82,300	48,100