[4193]ファブリカ:【業務支援】事前通知や督促など法人向けＳＭＳ送信サービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:92060 当期純利益:3310 総資産:53790 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,013 | 2,067 | 2,013 | 2,061 | 14,600 | -5,300 | 95% | ▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260331 | 2,060 | 2,089 | 2,050 | 2,077 | 5,400 | -9,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260410 | 2,170 | 2,170 | 2,125 | 2,125 | 1,500 | 300 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260406 | 2,126 | 2,136 | 2,105 | 2,124 | 4,600 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260403 | 2,123 | 2,123 | 2,098 | 2,111 | 900 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260402 | 2,117 | 2,149 | 2,093 | 2,115 | 5,500 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260401 | 2,081 | 2,117 | 2,080 | 2,109 | 2,900 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260409 | 2,150 | 2,172 | 2,141 | 2,141 | 1,200 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260408 | 2,139 | 2,177 | 2,137 | 2,148 | 5,800 | 4,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260407 | 2,145 | 2,145 | 2,121 | 2,137 | 1,400 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260326 | 2,180 | 2,186 | 2,140 | 2,160 | 8,800 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260327 | 2,160 | 2,179 | 2,151 | 2,168 | 19,900 | 11,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20260309 | 2,089 | 2,100 | 2,070 | 2,100 | 11,500 | 7,500 | 99% | ▼ | 7777 | 0 | 9 | 98% | 5% |
| 20260325 | 2,203 | 2,204 | 2,175 | 2,177 | 11,000 | 3,900 | 100% | ▼ | 7177 | 0 | 0 | 99% | 9% |
| 20260324 | 2,216 | 2,216 | 2,165 | 2,181 | 7,100 | -5,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260323 | 2,205 | 2,205 | 2,151 | 2,179 | 12,100 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260311 | 2,120 | 2,140 | 2,120 | 2,120 | 6,100 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260310 | 2,118 | 2,123 | 2,110 | 2,118 | 6,700 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260319 | 2,187 | 2,208 | 2,187 | 2,205 | 13,400 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260318 | 2,160 | 2,183 | 2,160 | 2,183 | 9,100 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260317 | 2,140 | 2,160 | 2,139 | 2,160 | 6,500 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260316 | 2,142 | 2,142 | 2,131 | 2,140 | 6,900 | 3,600 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260313 | 2,138 | 2,141 | 2,130 | 2,140 | 3,300 | -2,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20260312 | 2,146 | 2,146 | 2,125 | 2,143 | 5,300 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 34,100 | 0 | 26,400 | 0 | 7,700 | 0 |
| 2026-03-19 | 33,200 | 0 | 24,800 | 0 | 8,400 | 0 |
| 2026-03-27 | 24,400 | 0 | 20,300 | 0 | 4,100 | 0 |
| 2026-04-03 | 25,300 | 0 | 20,400 | 0 | 4,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:08 | S100SXJH | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2026-01-30 12:37 | S100XIGF | 谷口 政人 | 変更報告書 |
| 2026-02-03 13:31 | S100XIZ2 | 谷口 政人 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-18 15:55 | S100XKLZ | ＬＩＮＥヤフー株式会社 | 変更報告書 |