[4124]大阪油化:【蒸留・精製】精密蒸留・精製の専業、素材メーカーから高難度の分離・精製を受託

Yahoo! 【スタンダード/07化学】 売上高:9870 当期純利益:0 総資産:19290 時価:27億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510082,5762,6032,5762,5901,900-400101%22820082%1%
202510072,5972,6002,5752,5752,300-2,70099%▼▼88880081%0%
202509103,1503,1603,1353,1604,300-3,900101%▲▲▲▲222200100%30%
202510062,6012,6192,5952,5955,000-100100%82280082%0%
202510032,5702,6252,5602,5985,100-4,200100%--88850082%0%
202509302,7752,7752,7432,7435,100-18,60098%▼▼82280086%0%
202510012,7282,7282,6872,6895,70060098%▼▼▼77770085%0%
202509113,1903,1953,1603,1756,0001,700100%▲▲▲▲▲111100100%31%
202509253,0453,0503,0353,0406,700-600100%85280096%24%
202509243,0353,0553,0353,0507,300-4,300100%22520096%24%
202509163,1703,1703,1203,1207,400-8,40099%▼▼82880098%28%
202509093,1103,1403,1103,1258,200-3,900101%▲▲▲222200100%29%
202509183,0203,0753,0203,0259,300-1,000100%85820095%23%
202510022,6662,6662,5612,5989,3003,60097%▼▼▼▼77770082%0%
202509173,1203,1253,0203,02010,3002,90097%▼▼▼77770095%23%
202509223,0353,0403,0053,03511,600-14,600100%88880096%24%
202509083,0503,0953,0253,08512,100-2,700102%▲▲222200100%27%
202509263,0403,0503,0303,04512,7006,000100%47710096%24%
202509123,1753,1803,1003,16515,8009,800100%777700100%30%
202509292,7402,7992,7022,79823,70011,00092%77770088%14%
202509193,0603,0653,0253,04026,20016,900100%▲▲71110096%24%

    TDNET

    strdate時間企業名タイトルurl
    2025072910:00大阪油化工業主要株主である筆頭株主及び主要株主の異動に関するお知らせ
    2025080816:00大阪油化工業2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025090109:00大阪油化工業株主優待制度の導入に関するお知らせ
    2025091816:00大阪油化工業2025年9月期通期連結業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1215,10002,800012,3000
        2025-09-1915,10003,000012,1000
        2025-09-265,50001,60003,9000
        2025-10-0312,90002,800010,1000

          EDINET

          日付docID提出者タイトル
          2024-01-29 15:55S100SNVPGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-03-08 15:14S100T00VGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-04-18 15:18S100T9P8GLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-05-31 15:19S100TIDHGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-08-01 15:22S100U4BVGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-09-17 15:21S100UCSUGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-12-02 15:41S100UV07GLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-12-20 12:31S100UXN9堀田 哲平変更報告書
          2025-01-14 16:32S100V27UGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-01-20 15:34S100V2XLGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-01-21 15:36S100V3BFGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-01-23 15:32S100V3OAGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-01-24 15:32S100V42LGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-01-27 15:31S100V42PGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-02-20 12:14S100V9LA東海東京証券株式会社大量保有報告書(特例対象株券等)
          2025-03-06 12:20S100VC4B東海東京証券株式会社変更報告書(特例対象株券等)
          2025-05-21 12:24S100VRVW東海東京証券株式会社変更報告書(特例対象株券等)
          2025-07-18 15:37S100WD4VGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2025-07-28 15:39S100WE8LGLOBAL MANAGEMENT PARTNERS LIMITED変更報告書