[4120]スガイ:【医・農薬中間物】機能性中間物、界面活性剤も
Yahoo!
【スタンダード/07化学】
売上高:66220
当期純利益:3630
総資産:114770
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 2,309 | 2,330 | 2,309 | 2,321 | 800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260319 | 2,285 | 2,330 | 2,285 | 2,314 | 900 | 100 | 100% | ▼ | 4777 | 0 | 0 | 96% | 4% |
| 20260323 | 2,314 | 2,314 | 2,274 | 2,274 | 29,500 | 28,600 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260324 | 2,324 | 2,324 | 2,274 | 2,274 | 300 | -29,200 | 100% | -- | 2525 | 0 | 0 | 94% | 2% |
| 20260325 | 2,449 | 2,449 | 2,281 | 2,281 | 36,400 | 36,100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260326 | 2,281 | 2,281 | 2,230 | 2,240 | 34,100 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260327 | 2,206 | 2,251 | 2,206 | 2,250 | 11,600 | -22,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260330 | 2,208 | 2,231 | 2,208 | 2,231 | 19,300 | 7,700 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260331 | 2,229 | 2,248 | 2,208 | 2,226 | 6,300 | -13,000 | 100% | ▼▼ | 2528 | 0 | 0 | 92% | 0% |
| 20260401 | 2,276 | 2,276 | 2,173 | 2,217 | 2,700 | -3,600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260402 | 2,231 | 2,231 | 2,185 | 2,207 | 2,800 | 100 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 92% | 0% |
| 20260403 | 2,200 | 2,204 | 2,200 | 2,202 | 700 | -2,100 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260406 | 2,202 | 2,202 | 2,200 | 2,200 | 400 | -300 | 100% | ▼▼▼▼▼▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260409 | 2,250 | 2,300 | 2,250 | 2,252 | 1,500 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260410 | 2,252 | 2,252 | 2,252 | 2,252 | 200 | -1,300 | 100% | -- | 8225 | 0 | 0 | 93% | 2% |
| 20260413 | 2,300 | 2,330 | 2,253 | 2,253 | 1,500 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260414 | 2,301 | 2,301 | 2,301 | 2,301 | 200 | -1,300 | 102% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260415 | 2,300 | 2,300 | 2,300 | 2,300 | 300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260416 | 2,300 | 2,350 | 2,300 | 2,303 | 400 | 100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20260417 | 2,306 | 2,306 | 2,305 | 2,306 | 800 | 400 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | スガイ化学工業 | 組織変更および人事異動に関するお知らせ | |
| 20260318 | 15:30 | スガイ化学工業 | 事業用定期借地権設定契約の締結に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 16,300 | 0 | 3,700 | 0 | 12,600 | 0 |
| 2026-04-03 | 15,600 | 0 | 3,300 | 0 | 12,300 | 0 |
| 2026-03-27 | 119,300 | 0 | 107,700 | 0 | 11,600 | 0 |
| 2026-03-19 | 15,100 | 0 | 4,200 | 0 | 10,900 | 0 |
EDINET