[4118]カネカ:【塩ビ】塩ビ大手、医薬、食品素材、医療機器、樹脂、電子材料など多角化
Yahoo! 【プライム/07化学】 売上高:8072000 当期純利益:253090 総資産:9201430 時価:3169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 5,195 | 5,195 | 5,107 | 5,140 | 214,400 | 18,200 | 99% | ▼ | 7117 | 51 | 0 | 99% | 11% |
| 20260226 | 5,169 | 5,220 | 5,153 | 5,165 | 161,600 | -52,800 | 100% | ▲ | 2282 | 51 | 0 | 100% | 12% |
| 20260224 | 5,126 | 5,209 | 5,068 | 5,172 | 196,200 | 22,500 | 101% | ▲ | 1111 | 51 | 0 | 100% | 12% |
| 20260318 | 4,957 | 5,005 | 4,925 | 5,001 | 154,000 | -9,500 | 102% | ▲▲ | 2222 | 51 | 0 | 95% | 4% |
| 20260317 | 4,950 | 4,980 | 4,911 | 4,915 | 163,500 | -34,400 | 100% | ▲ | 2222 | 51 | 0 | 93% | 3% |
| 20260304 | 4,943 | 5,021 | 4,779 | 4,880 | 354,500 | 97,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260326 | 4,834 | 4,858 | 4,761 | 4,803 | 188,300 | 0 | 100% | ▲▲▲ | 2822 | 0 | 0 | 91% | 4% |
| 20260325 | 4,813 | 4,834 | 4,774 | 4,785 | 188,300 | -64,400 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260324 | 4,714 | 4,757 | 4,653 | 4,721 | 252,700 | -99,600 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260323 | 4,726 | 4,730 | 4,609 | 4,634 | 352,300 | 79,800 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 4,911 | 4,925 | 4,764 | 4,764 | 272,500 | 118,500 | 95% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260316 | 4,923 | 4,958 | 4,890 | 4,906 | 197,900 | -84,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260313 | 4,870 | 4,992 | 4,855 | 4,937 | 281,900 | 64,300 | 101% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260312 | 4,960 | 4,960 | 4,865 | 4,894 | 217,600 | -31,100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260311 | 4,999 | 5,026 | 4,963 | 4,970 | 248,700 | -30,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260310 | 4,865 | 4,960 | 4,860 | 4,900 | 279,600 | -69,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260309 | 4,750 | 4,827 | 4,728 | 4,795 | 348,900 | 172,500 | 97% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260306 | 4,894 | 4,975 | 4,864 | 4,960 | 176,400 | -125,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260305 | 5,001 | 5,059 | 4,935 | 4,964 | 302,000 | -52,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260303 | 5,224 | 5,285 | 5,077 | 5,114 | 257,000 | 27,600 | 97% | ▼▼ | 1717 | 0 | 0 | 97% | 9% |
| 20260302 | 5,192 | 5,270 | 5,142 | 5,270 | 229,400 | 31,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 13% |
| 20260227 | 5,165 | 5,286 | 5,153 | 5,279 | 198,200 | 36,600 | 102% | ▲▲ | 1471 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 4118 | Barclays Bank PLC | 390,758 | 1% | ▲ | |
| 2026-03-19 | 4118 | Barclays Bank PLC | 396,658 | 1% | ▲ | 5,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 181,300 | 29,900 | 89,500 | 14,500 | 91,800 | 15,400 |
| 2026-03-06 | 151,400 | 30,200 | 67,900 | 14,200 | 83,500 | 16,000 |
| 2026-03-13 | 163,300 | 34,200 | 72,700 | 14,100 | 90,600 | 20,100 |
| 2026-03-19 | 169,500 | 32,200 | 73,000 | 15,300 | 96,500 | 16,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:13 | S100U3ES | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 15:48 | S100WH7C | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |