[409A]オリオン:酒類清涼飲料の製造・販売およびホテルなどの運営

Yahoo! 【プライム/04食料品】 売上高:0 当期純利益:0 総資産:0 時価:0億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602271,3301,3441,3241,344354,50061,700102%▲▲111140099%2%
202603241,3101,3221,3001,318253,200105,800101%▲14710098%3%
202602261,3171,3291,3141,323292,800-116,600100%▲22820098%0%
202603021,3351,3371,3151,322390,10035,60098%▼77170098%0%
202603191,3221,3281,3141,322174,000-70,100100%▼522851098%4%
202603181,3151,3281,3131,325244,100113,700101%▲▲111140098%4%
202603101,3101,3241,3001,318241,300-124,200102%▲22220097%3%
202603231,3171,3181,3001,303147,400-26,60099%▼▼888851097%2%
202603171,2991,3091,2981,308130,400-138,200101%▲52820097%3%
202603131,2901,3101,2901,310221,600-101,100101%▲828251097%3%
202603111,3091,3201,3031,310243,6002,30099%▼717751097%3%
202603061,3011,3181,2961,317177,800-204,600101%▲▲85220097%3%
202603051,3001,3191,2961,310382,400-276,800103%▲22220097%3%
202602251,3251,3281,3101,317409,400135,000100%▼▼▼777724097%0%
202602241,3401,3431,3231,323274,40070,50099%▼▼77770096%0%
202603121,3101,3131,2881,298322,70079,10099%▼▼77170096%2%
202603091,2991,3041,2831,296365,500187,70098%▼77770096%2%
202603161,3021,3091,2901,293268,60047,00099%▼74170096%1%
202603031,3291,3301,2961,297660,300270,20098%▼▼77770096%0%
202603041,2961,3061,2681,274659,200-1,10098%▼▼▼888824094%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-24409Aモルガン・スタンレーMUFG証券株式会社224,4501%▼-61,400
      2026-02-24409ANomura International plc291,6001%▲14,400
      2026-02-25409AJPM Securities Japan Co Ltd.280,5351%▲
      2026-02-25409ANomura International plc346,5001%▲54,900
      2026-02-25409Aモルガン・スタンレーMUFG証券株式会社265,3501%▲40,900
      2026-02-26409ANomura International plc301,7001%▼-44,800
      2026-03-02409AJPM Securities Japan Co Ltd.320,6351%▲40,100
      2026-03-02409ANomura International plc349,2001%▲47,500
      2026-03-03409Aモルガン・スタンレーMUFG証券株式会社340,0501%▲74,700
      2026-03-03409AJPM Securities Japan Co Ltd.340,8351%▲20,200
      2026-03-03409ANomura International plc474,2001%▲125,000
      2026-03-04409ANomura International plc534,7001%▲60,500
      2026-03-06409ANomura International plc487,3001%▼-47,400
      2026-03-09409AJPM Securities Japan Co Ltd.375,8351%▲35,000
      2026-03-09409ANomura International plc507,0001%▲19,700
      2026-03-11409AJPM Securities Japan Co Ltd.372,2351%▼-3,600
      2026-03-12409Aモルガン・スタンレーMUFG証券株式会社394,7501%▲54,700
      2026-03-12409AJPM Securities Japan Co Ltd.382,5351%▲
      2026-03-12409ANomura International plc561,7001%▲54,700
      2026-03-13409AJPM Securities Japan Co Ltd.371,5351%▼-11,000
      2026-03-13409AGOLDMAN SACHS INTERNATIONAL210,1761%▲
      2026-03-13409ANomura International plc520,8001%▼-40,900
      2026-03-16409ANomura International plc480,7161%▼-40,084
      2026-03-17409AGOLDMAN SACHS INTERNATIONAL204,0760%▼-6,100
      2026-03-18409AJPM Securities Japan Co Ltd.318,6351%▼-52,900
      2026-03-18409ANomura International plc445,1901%▼-35,526

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-271,005,4000364,0000641,4000
        2026-03-06976,7000364,0000612,7000
        2026-03-13951,3000373,1000578,2000
        2026-03-19885,4000366,5000518,9000

          EDINET

          日付docID提出者タイトル
          2025-09-26 11:28S100WRI6アサヒビール株式会社大量保有報告書
          2025-10-02 09:17S100WSL1近鉄グループホールディングス株式会社大量保有報告書
          2025-10-02 11:40S100WQX8野村キャピタル・パートナーズ株式会社大量保有報告書
          2025-10-07 15:42S100WT79キャピタル・インターナショナル・インク大量保有報告書（特例対象株券等）
          2025-10-30 09:26S100WX8F野村キャピタル・パートナーズ株式会社変更報告書（短期大量譲渡）