[4099]四国化ＨＤ:【タイヤ向け不溶性硫黄】殺菌剤やプリント基板向け防錆剤も
Yahoo! 【プライム/07化学】 売上高:694930 当期純利益:88130 総資産:1358270 時価:2111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 5,630 | 5,840 | 5,540 | 5,580 | 407,700 | 86,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 83% |
| 20260224 | 5,200 | 5,540 | 5,190 | 5,530 | 320,800 | 140,000 | 107% | ▲ | 1171 | 0 | 1 | 100% | 81% |
| 20260226 | 5,600 | 5,640 | 5,120 | 5,160 | 424,900 | 17,200 | 92% | ▼ | 7777 | 22 | 0 | 92% | 69% |
| 20260227 | 5,060 | 5,250 | 5,020 | 5,240 | 293,200 | -131,700 | 102% | ▲ | 8882 | 0 | 0 | 94% | 40% |
| 20260302 | 5,110 | 5,200 | 5,060 | 5,170 | 195,200 | -98,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 23% |
| 20260311 | 5,210 | 5,470 | 5,180 | 5,310 | 242,100 | 35,300 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 20% |
| 20260306 | 4,805 | 5,200 | 4,725 | 5,170 | 226,100 | -21,800 | 105% | ▲▲ | 2852 | 0 | 1 | 93% | 19% |
| 20260303 | 5,110 | 5,330 | 4,885 | 4,895 | 321,100 | 125,900 | 95% | ▼▼ | 1747 | 0 | 0 | 88% | 16% |
| 20260310 | 5,000 | 5,160 | 4,950 | 5,110 | 206,800 | -42,600 | 106% | ▲ | 2222 | 51 | 2 | 92% | 15% |
| 20260305 | 4,805 | 5,020 | 4,800 | 4,915 | 247,900 | -49,800 | 106% | ▲ | 2222 | 51 | 2 | 88% | 13% |
| 20260318 | 5,070 | 5,210 | 5,030 | 5,210 | 175,500 | 67,200 | 105% | ▲ | 4171 | 0 | 0 | 93% | 12% |
| 20260309 | 4,760 | 4,850 | 4,630 | 4,810 | 249,400 | 23,300 | 93% | ▼ | 7777 | 51 | 2 | 86% | 11% |
| 20260312 | 5,210 | 5,270 | 5,030 | 5,070 | 174,100 | -68,000 | 95% | ▼ | 8858 | 51 | 0 | 91% | 11% |
| 20260313 | 4,920 | 5,130 | 4,915 | 5,050 | 157,900 | -16,200 | 100% | ▼▼ | 8888 | 51 | 4 | 91% | 10% |
| 20260316 | 5,050 | 5,160 | 5,000 | 5,070 | 99,700 | -58,200 | 100% | ▲ | 2222 | 51 | 0 | 91% | 9% |
| 20260304 | 4,755 | 4,940 | 4,560 | 4,635 | 297,700 | -23,400 | 95% | ▼▼▼ | 8888 | 24 | 3 | 83% | 7% |
| 20260317 | 5,170 | 5,210 | 4,945 | 4,945 | 108,300 | 8,600 | 98% | ▼ | 1717 | 51 | 0 | 89% | 7% |
| 20260319 | 5,020 | 5,050 | 4,880 | 4,905 | 149,800 | -25,700 | 94% | ▼ | 8888 | 0 | 0 | 88% | 6% |
| 20260325 | 4,835 | 4,870 | 4,745 | 4,785 | 117,400 | -73,800 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260326 | 4,790 | 4,865 | 4,645 | 4,705 | 135,500 | 18,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260324 | 4,700 | 4,745 | 4,590 | 4,625 | 191,200 | -87,000 | 102% | ▲ | 5252 | 0 | 0 | 83% | 2% |
| 20260323 | 4,700 | 4,745 | 4,495 | 4,520 | 278,200 | 128,400 | 92% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 4099 | モルガン・スタンレーMUFG証券株式会社 | 210,657 | 0% | ▼ | -81,000 |
| 2026-03-02 | 4099 | Barclays Capital Securities Ltd | 229,000 | 1% | ▲ | |
| 2026-03-03 | 4099 | Barclays Capital Securities Ltd | 200,900 | 0% | ▼ | -28,100 |
| 2026-03-16 | 4099 | Barclays Capital Securities Ltd | 224,800 | 1% | ▲ | 23,900 |
| 2026-03-23 | 4099 | Barclays Capital Securities Ltd | 213,200 | 0% | ▼ | -11,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 100,200 | 61,100 | 57,100 | 500 | 43,100 | 60,600 |
| 2026-03-06 | 77,200 | 62,100 | 31,300 | 600 | 45,900 | 61,500 |
| 2026-03-13 | 64,400 | 76,200 | 27,800 | 4,500 | 36,600 | 71,700 |
| 2026-03-19 | 73,400 | 85,500 | 27,400 | 5,000 | 46,000 | 80,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 10:47 | S100T3G0 | シコク共栄会 理事長 藪原健三 | 変更報告書 |
| 2024-03-22 15:38 | S100T3PN | シコク共栄会 理事長 藪原健三 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-19 09:14 | S100WPI8 | シュローダー・インベストメント・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |