[4097]高圧ガス:【溶解アセチレン】接着剤、塗料などファイン分野に注力

Yahoo! 【プライム/07化学】 売上高:989830 当期純利益:47840 総資産:1229940 時価:565億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,0471,0481,0181,01835,9002,30097%17170093%0%
202510031,0181,0261,0151,01724,900-24,700100%22280093%0%
202510021,0151,0241,0051,01849,600-1,500100%88820093%0%
202510011,0361,0371,0171,01751,10016,30098%▼▼▼77770093%0%
202510061,0411,0411,0261,03046,50021,600101%11110094%1%
202509301,0451,0451,0361,03834,800-3,20099%▼▼88880095%0%
202510071,0381,0451,0271,04533,600-12,900101%▲▲22820096%3%
202509291,0641,0641,0461,05138,000-23,50098%88880096%0%
202509241,0591,0641,0491,06235,10012,900100%▲▲▲▲77710097%1%
202509221,0611,0691,0591,05922,200-24,900100%▲▲▲82220097%0%
202509191,0591,0711,0511,05847,10015,300100%▲▲11110097%0%
202509181,0581,0591,0461,05631,800-19,300100%88820097%0%
202509171,0701,0711,0541,05451,10021,20098%▼▼▼77770097%0%
202509251,0651,0711,0591,07034,300-800101%▲▲▲▲▲22220098%2%
202509261,0701,0821,0671,07361,50027,200100%▲▲▲▲▲▲11110098%2%
202509161,0801,0811,0721,07229,900-45,70099%▼▼82880098%2%
202509121,0861,0901,0671,08175,60037,40099%17170099%3%
202509101,0951,0951,0781,08339,400-34,30099%88280099%3%
202509081,0951,0951,0841,09126,8002,300100%--771400100%4%
202509111,0811,0891,0781,08938,200-1,200101%858200100%3%
202509091,0941,0991,0791,09273,70046,900100%177100100%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12100,700310,80078,400268,00022,30042,800
        2025-09-1998,900307,50079,200267,40019,70040,100
        2025-09-2695,300305,60078,000266,90017,30038,700
        2025-10-0395,600303,60079,200291,50016,40012,100

          EDINET

          日付docID提出者タイトル
          2024-07-05 14:28S100U00M髙山 眞司大量保有報告書
          2024-07-05 14:31S100TZWA難波 太郎変更報告書(短期大量譲渡)
          2024-07-23 13:34S100U30M髙山 眞司訂正報告書(大量保有報告書・変更報告書)
          2024-07-29 10:11S100U3ER株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-03-05 13:11S100VCGFブランデス・インベストメント・パートナーズ・エル・ピー大量保有報告書(特例対象株券等)
          2025-06-05 10:29S100VVN0ブランデス・インベストメント・パートナーズ・エル・ピー変更報告書(特例対象株券等)