[4093]アセチレン:【アセチレン】工業用ガス東北地方が地盤
Yahoo! 【プライム/07化学】 売上高:348040 当期純利益:12870 総資産:336420 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 355 | 361 | 351 | 360 | 107,100 | 40,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251015 | 346 | 352 | 346 | 349 | 40,700 | -38,800 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20251030 | 353 | 360 | 352 | 358 | 33,300 | 5,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251029 | 359 | 359 | 354 | 354 | 28,000 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251028 | 360 | 360 | 356 | 356 | 26,600 | -80,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251024 | 353 | 354 | 350 | 353 | 66,900 | 43,500 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251023 | 351 | 353 | 350 | 352 | 23,400 | 12,900 | 100% | ▲ | 4741 | 0 | 0 | 97% | 2% |
| 20251022 | 351 | 353 | 351 | 351 | 10,500 | -39,300 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251021 | 352 | 354 | 350 | 351 | 49,800 | 20,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251020 | 351 | 352 | 349 | 352 | 29,800 | 21,200 | 100% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20251017 | 352 | 352 | 351 | 351 | 8,600 | -16,500 | 99% | ▼ | 8258 | 0 | 0 | 97% | 2% |
| 20251016 | 352 | 353 | 350 | 353 | 25,100 | -15,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250929 | 356 | 360 | 354 | 358 | 40,700 | -28,800 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251014 | 346 | 349 | 343 | 345 | 79,500 | 48,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 353 | 353 | 349 | 349 | 31,100 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251009 | 354 | 354 | 351 | 354 | 20,900 | -500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20251008 | 350 | 354 | 350 | 353 | 21,400 | 7,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251007 | 352 | 353 | 351 | 352 | 14,300 | -23,000 | 100% | ▲▲ | 5522 | 0 | 0 | 96% | 1% |
| 20251006 | 351 | 353 | 351 | 351 | 37,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251003 | 350 | 352 | 349 | 349 | 35,800 | 10,700 | 100% | ▼ | 1477 | 0 | 0 | 95% | 0% |
| 20251002 | 351 | 351 | 349 | 350 | 25,100 | -51,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251001 | 355 | 355 | 348 | 348 | 76,400 | 31,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 358 | 358 | 352 | 352 | 45,200 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 431,200 | 0 | 321,200 | 0 | 110,000 | 0 |
| 2025-10-10 | 427,800 | 0 | 323,700 | 0 | 104,100 | 0 |
| 2025-10-17 | 410,600 | 0 | 318,400 | 0 | 92,200 | 0 |
| 2025-10-24 | 422,100 | 0 | 324,400 | 0 | 97,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-17 15:28 | S100UJ2U | 光通信株式会社 | 変更報告書 |
| 2024-12-09 15:38 | S100UWDL | 光通信株式会社 | 変更報告書 |
| 2025-02-13 15:47 | S100V761 | 光通信株式会社 | 変更報告書 |
| 2025-03-12 15:41 | S100VCY3 | 光通信株式会社 | 変更報告書 |
| 2025-04-10 15:51 | S100VKX5 | 光通信株式会社 | 変更報告書 |
| 2025-04-21 15:39 | S100VMHP | 光通信株式会社 | 変更報告書 |
| 2025-05-26 16:12 | S100VSMO | 光通信株式会社 | 変更報告書 |
| 2025-06-11 15:53 | S100VWCP | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:16 | S100WQJW | 光通信株式会社 | 変更報告書 |