[4093]アセチレン:【アセチレン】工業用ガス東北地方が地盤
Yahoo! 【プライム/化学】 売上高:348040 当期純利益:12870 総資産:336420 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 354 | 355 | 352 | 355 | 38,700 | 19,400 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 3% |
| 20250822 | 353 | 355 | 351 | 355 | 46,600 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250827 | 354 | 355 | 352 | 354 | 19,300 | -30,100 | 100% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250826 | 354 | 354 | 350 | 353 | 49,400 | -21,900 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250807 | 352 | 354 | 351 | 353 | 57,800 | 24,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 356 | 358 | 352 | 353 | 71,300 | 24,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250821 | 350 | 353 | 349 | 353 | 47,800 | -21,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250801 | 350 | 353 | 350 | 352 | 25,300 | -7,100 | 100% | ▲▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250731 | 350 | 353 | 350 | 351 | 32,400 | 10,500 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250804 | 350 | 353 | 349 | 351 | 43,000 | 17,700 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20250806 | 349 | 352 | 349 | 351 | 33,400 | -55,100 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250814 | 349 | 350 | 346 | 350 | 91,600 | 13,300 | 101% | ▲▲▲ | 4471 | 0 | 0 | 99% | 2% |
| 20250729 | 350 | 352 | 349 | 349 | 31,900 | -12,500 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20250820 | 349 | 351 | 348 | 349 | 69,000 | 10,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250818 | 350 | 351 | 348 | 349 | 57,300 | -8,100 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20250815 | 350 | 350 | 346 | 349 | 65,400 | -26,200 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250805 | 351 | 352 | 349 | 349 | 88,500 | 45,500 | 99% | ▼▼ | 7417 | 0 | 0 | 99% | 1% |
| 20250730 | 350 | 351 | 349 | 349 | 21,900 | -10,000 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20250728 | 352 | 352 | 348 | 349 | 44,400 | -18,000 | 100% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250819 | 348 | 349 | 347 | 348 | 58,100 | 800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250813 | 350 | 350 | 346 | 348 | 78,300 | -54,000 | 100% | ▲▲ | 5522 | 0 | 0 | 99% | 1% |
| 20250812 | 348 | 350 | 346 | 347 | 132,300 | -587,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250808 | 353 | 381 | 344 | 344 | 719,500 | 661,700 | 97% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 418,800 | 0 | 329,400 | 0 | 89,400 | 0 |
| 2025-08-08 | 506,000 | 0 | 356,400 | 0 | 149,600 | 0 |
| 2025-08-15 | 452,500 | 0 | 339,700 | 0 | 112,800 | 0 |
| 2025-08-22 | 438,900 | 0 | 339,600 | 0 | 99,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-17 15:28 | S100UJ2U | 光通信株式会社 | 変更報告書 |
| 2024-12-09 15:38 | S100UWDL | 光通信株式会社 | 変更報告書 |
| 2025-02-13 15:47 | S100V761 | 光通信株式会社 | 変更報告書 |
| 2025-03-12 15:41 | S100VCY3 | 光通信株式会社 | 変更報告書 |
| 2025-04-10 15:51 | S100VKX5 | 光通信株式会社 | 変更報告書 |
| 2025-04-21 15:39 | S100VMHP | 光通信株式会社 | 変更報告書 |
| 2025-05-26 16:12 | S100VSMO | 光通信株式会社 | 変更報告書 |
| 2025-06-11 15:53 | S100VWCP | 光通信株式会社 | 変更報告書 |