[4091]日本酸素ＨＤ:【工業ガス】日本酸素と大陽東洋酸素が合併し発足
Yahoo! 【プライム/07化学】 売上高:13080240 当期純利益:987790 総資産:24182000 時価:25582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 5,739 | 5,925 | 5,709 | 5,907 | 1,059,800 | -1,238,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 7% |
| 20260508 | 5,722 | 5,800 | 5,538 | 5,636 | 895,500 | -758,100 | 99% | ▼ | 2228 | 0 | 2 | 93% | 2% |
| 20260501 | 5,550 | 5,621 | 5,485 | 5,524 | 588,800 | -304,100 | 100% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20260424 | 5,602 | 5,753 | 5,597 | 5,690 | 711,600 | -232,400 | 102% | ▲ | 2882 | 0 | 8 | 94% | 3% |
| 20260416 | 5,861 | 6,044 | 5,845 | 6,044 | 537,300 | -207,700 | 103% | ▲ | 2222 | 0 | 14 | 100% | 9% |
| 20260427 | 5,661 | 5,711 | 5,569 | 5,626 | 539,400 | -172,200 | 99% | ▼ | 8828 | 0 | 7 | 93% | 2% |
| 20260413 | 5,821 | 5,907 | 5,783 | 5,871 | 487,000 | -98,000 | 99% | ▼ | 8888 | 0 | 17 | 93% | 6% |
| 20260422 | 5,710 | 5,740 | 5,637 | 5,686 | 535,300 | -81,300 | 99% | ▼ | 8888 | 51 | 10 | 94% | 3% |
| 20260512 | 6,162 | 6,162 | 5,650 | 5,787 | 2,298,400 | -42,300 | 93% | ▼ | 8828 | 0 | 0 | 93% | 5% |
| 20260417 | 6,040 | 6,076 | 5,886 | 5,915 | 497,600 | -39,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260420 | 5,815 | 5,875 | 5,731 | 5,772 | 499,000 | 1,400 | 98% | ▼▼ | 7777 | 0 | 12 | 95% | 4% |
| 20260428 | 5,651 | 5,691 | 5,615 | 5,677 | 598,700 | 59,300 | 101% | ▲ | 7171 | 0 | 6 | 94% | 1% |
| 20260415 | 5,857 | 5,891 | 5,759 | 5,864 | 745,000 | 108,400 | 98% | ▼ | 7777 | 0 | 15 | 93% | 6% |
| 20260421 | 5,872 | 5,942 | 5,772 | 5,772 | 616,600 | 117,600 | 100% | -- | 1114 | 0 | 11 | 95% | 4% |
| 20260414 | 5,971 | 6,009 | 5,898 | 5,957 | 636,600 | 149,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260430 | 5,652 | 5,675 | 5,492 | 5,540 | 892,900 | 294,200 | 98% | ▼ | 7717 | 0 | 5 | 92% | 0% |
| 20260423 | 5,634 | 5,694 | 5,600 | 5,600 | 944,000 | 408,700 | 98% | ▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20260507 | 5,468 | 5,782 | 5,468 | 5,698 | 1,653,600 | 1,064,800 | 103% | ▲ | 1771 | 10 | 3 | 94% | 3% |
| 20260511 | 5,736 | 6,225 | 5,680 | 6,199 | 2,340,700 | 1,445,200 | 110% | ▲ | 1111 | 0 | 1 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 207,600 | 53,400 | 10,800 | 18,600 | 196,800 | 34,800 |
| 2026-04-24 | 118,800 | 57,100 | 11,500 | 18,700 | 107,300 | 38,400 |
| 2026-05-01 | 102,800 | 53,600 | 11,200 | 18,300 | 91,600 | 35,300 |