[4063]信越化:【塩ビ】塩ビ・半導体ウエハーで世界トップ、シリコーン(ケイ素樹脂)大手
Yahoo! 【プライム/化学】 売上高:25612490 当期純利益:5340210 総資産:56366000 時価:91111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 4,416 | 4,431 | 4,398 | 4,403 | 7,827,900 | 1,941,000 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250910 | 4,400 | 4,414 | 4,378 | 4,409 | 6,646,400 | 2,118,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250911 | 4,409 | 4,432 | 4,390 | 4,413 | 7,300,300 | 653,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20250912 | 4,451 | 4,453 | 4,408 | 4,416 | 8,829,400 | 1,529,100 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 0% |
| 20250909 | 4,449 | 4,467 | 4,415 | 4,420 | 4,528,100 | -1,500,400 | 100% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20250904 | 4,438 | 4,448 | 4,408 | 4,421 | 5,886,900 | -1,352,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250908 | 4,448 | 4,463 | 4,419 | 4,437 | 6,028,500 | -1,799,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250903 | 4,491 | 4,515 | 4,465 | 4,465 | 7,239,700 | 2,869,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250822 | 4,545 | 4,568 | 4,490 | 4,509 | 7,894,500 | 3,116,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250902 | 4,545 | 4,573 | 4,518 | 4,518 | 4,370,600 | -144,600 | 100% | ▼▼▼ | 2288 | 24 | 0 | 97% | 4% |
| 20250901 | 4,550 | 4,559 | 4,502 | 4,529 | 4,515,200 | 128,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250916 | 4,416 | 4,539 | 4,412 | 4,537 | 10,258,000 | 1,428,600 | 103% | ▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250917 | 4,528 | 4,561 | 4,512 | 4,545 | 6,018,000 | -4,240,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250829 | 4,595 | 4,601 | 4,557 | 4,557 | 4,386,900 | -1,671,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250918 | 4,534 | 4,604 | 4,516 | 4,590 | 5,574,600 | -443,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250827 | 4,600 | 4,614 | 4,576 | 4,593 | 4,692,100 | -11,657,800 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250828 | 4,582 | 4,611 | 4,566 | 4,597 | 6,058,600 | 1,366,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250821 | 4,599 | 4,640 | 4,584 | 4,604 | 4,778,500 | -100,000 | 100% | ▼▼▼ | 8228 | 51 | 0 | 92% | 6% |
| 20250826 | 4,590 | 4,670 | 4,581 | 4,623 | 16,349,900 | 8,634,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250820 | 4,588 | 4,653 | 4,578 | 4,627 | 4,878,500 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20250819 | 4,623 | 4,662 | 4,614 | 4,639 | 4,890,800 | -358,600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20250818 | 4,645 | 4,670 | 4,621 | 4,640 | 5,249,400 | -1,070,600 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20250825 | 4,567 | 4,657 | 4,560 | 4,651 | 7,715,500 | -179,000 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,648,300 | 302,900 | 1,503,200 | 45,400 | 2,145,100 | 257,500 |
| 2025-08-29 | 3,475,700 | 458,300 | 1,491,500 | 163,000 | 1,984,200 | 295,300 |
| 2025-09-05 | 3,837,800 | 267,600 | 1,643,500 | 46,300 | 2,194,300 | 221,300 |
| 2025-09-12 | 3,920,400 | 232,500 | 1,722,900 | 45,000 | 2,197,500 | 187,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 10:40 | S100TAUP | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-03-17 13:22 | S100VDTG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 10:33 | S100VVOA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:49 | S100WB2H | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 11:37 | S100WDSL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-06 15:55 | S100WGRT | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-08-21 10:13 | S100WK7I | 野村證券株式会社 | 変更報告書（特例対象株券等） |