[4059]まぐまぐ:【メルマガ】メルマガ配信サービス展開

Yahoo! 【スタンダード/25情報・通信業】 売上高:4540 当期純利益:-840 総資産:9640 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092669272968170552,40038,900103%11110094%21%
20250910631726631726106,50099,800116%111120197%32%
202509117868767287511,770,5001,664,000103%▲▲1111400100%31%
2025090560466259661170,10056,100105%11710481%11%
2025091963769663366049,10018,400104%14710388%13%
2025092464570663569644,10027,600108%17710193%19%
202509036416606316316,2001,10097%17770684%15%
202509026476566466515,100-700101%22820787%18%
202509096306326186266,700-7,100100%22880283%14%
2025100164366261864536,30024,60097%▼▼▼77770086%10%
2025090463164457958414,0007,80093%▼▼77770578%6%
2025090863163161362713,800-56,300103%▲▲82220383%14%
2025092265966964264516,500-32,60098%82280286%10%
2025092568969467668213,500-30,60098%82280091%17%
2025092971672569870427,100-25,300100%82280094%21%
202509016496516406465,800-4,00099%▼▼82880886%17%
20250916749759676679124,700-140,20097%▼▼88280090%16%
2025091865065163363330,700-7,90098%▼▼▼▼88280484%8%
2025091764966864564538,600-86,10095%▼▼▼88880586%10%
20250912717798697699264,900-1,505,60093%88880093%22%
2025093068968966366311,700-15,40094%▼▼88880088%14%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00まぐまぐ2025年9月期 第3四半期決算短信〔日本基準〕(非連結)
    2025081416:15まぐまぐ2025年9月期第3四半期 決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-174059UBS AG15,3001%
      2025-09-184059UBS AG11,4000%-3,900
      2025-09-224059UBS AG14,6001%
      2025-09-244059UBS AG7,3000%-7,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05111,700044,600067,1000
        2025-09-12141,300049,400091,9000
        2025-09-19146,00020051,30020094,7000
        2025-09-26147,700056,500091,2000

          EDINET