[4054]日本情報C:【不動産ソフト】契約作業を軽減「賃貸革命」主力
Yahoo! 【グロース/25情報・通信業】 売上高:44360 当期純利益:4280 総資産:55690 時価:105億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251009 | 733 | 742 | 722 | 730 | 74,300 | 0% | -- | 0 | % | % | |||
20250924 | 765 | 770 | 734 | 738 | 117,700 | 63,500 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
20250925 | 735 | 740 | 715 | 726 | 77,000 | -40,700 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
20250922 | 775 | 787 | 762 | 766 | 54,200 | 3,100 | 100% | -- | 1414 | 0 | 0 | 88% | 1% |
20250919 | 767 | 784 | 762 | 766 | 51,100 | 7,100 | 100% | ▲ | 1771 | 0 | 0 | 88% | 1% |
20250918 | 769 | 778 | 764 | 765 | 44,000 | 8,600 | 99% | ▼ | 1177 | 0 | 0 | 88% | 1% |
20250912 | 783 | 783 | 759 | 759 | 58,300 | 16,600 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250917 | 770 | 777 | 761 | 770 | 35,400 | 1,200 | 100% | -- | 1414 | 0 | 0 | 89% | 1% |
20250916 | 763 | 770 | 761 | 770 | 34,200 | -24,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
20250908 | 762 | 784 | 762 | 775 | 204,500 | 79,700 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
20250926 | 721 | 737 | 720 | 737 | 86,800 | 9,800 | 102% | ▲ | 7171 | 0 | 0 | 89% | 2% |
20250929 | 739 | 748 | 735 | 735 | 18,000 | -68,800 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
20251001 | 733 | 733 | 705 | 708 | 59,500 | 40,400 | 97% | ▼▼▼ | 7747 | 0 | 0 | 89% | 0% |
20250909 | 775 | 808 | 761 | 768 | 118,000 | -86,500 | 99% | ▼ | 2828 | 0 | 0 | 89% | 1% |
20250911 | 792 | 792 | 774 | 777 | 41,700 | -49,500 | 98% | ▼ | 8228 | 0 | 0 | 90% | 2% |
20251002 | 710 | 725 | 709 | 716 | 21,400 | -38,100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
20250910 | 773 | 807 | 771 | 792 | 91,200 | -26,800 | 103% | ▲ | 8282 | 0 | 0 | 91% | 4% |
20251003 | 720 | 738 | 717 | 721 | 46,200 | 24,800 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
20250930 | 733 | 740 | 725 | 733 | 19,100 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
20251008 | 742 | 753 | 725 | 733 | 103,100 | 54,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
20251006 | 735 | 749 | 734 | 745 | 60,400 | 14,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
20251007 | 756 | 765 | 744 | 744 | 48,900 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 250,500 | 9,000 | 138,000 | 0 | 112,500 | 9,000 |
2025-09-19 | 256,300 | 8,200 | 144,500 | 0 | 111,800 | 8,200 |
2025-09-26 | 250,500 | 6,600 | 137,100 | 0 | 113,400 | 6,600 |
2025-10-03 | 213,500 | 7,500 | 107,800 | 0 | 105,700 | 7,500 |