[4053]サンアスタ:【新規事業開発】新規事業開発をデジタル技術支援、IT人材の育成・紹介も
Yahoo! 【プライム/25情報･通信業】 売上高:135680 当期純利益:10230 総資産:139760 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 438 | 445 | 438 | 445 | 95,200 | 14,000 | 103% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251023 | 437 | 440 | 436 | 438 | 59,100 | -28,900 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251022 | 442 | 444 | 440 | 440 | 88,000 | -139,300 | 100% | -- | 2225 | 0 | 0 | 95% | 5% |
| 20251021 | 435 | 442 | 432 | 440 | 227,300 | 156,700 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251024 | 440 | 440 | 433 | 433 | 81,200 | 22,100 | 99% | ▼▼ | 4717 | 0 | 0 | 94% | 4% |
| 20251006 | 448 | 449 | 438 | 447 | 194,300 | 45,400 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 445 | 449 | 442 | 447 | 141,000 | -53,300 | 100% | -- | 5285 | 0 | 0 | 96% | 4% |
| 20251020 | 430 | 434 | 428 | 433 | 70,600 | -40,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251015 | 421 | 433 | 421 | 432 | 129,000 | -178,600 | 103% | ▲ | 2282 | 0 | 9 | 93% | 3% |
| 20251029 | 432 | 432 | 425 | 429 | 80,500 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251028 | 440 | 440 | 432 | 432 | 84,100 | -11,100 | 97% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251016 | 436 | 436 | 429 | 432 | 68,400 | -60,600 | 100% | -- | 2225 | 0 | 0 | 93% | 3% |
| 20250929 | 465 | 465 | 458 | 460 | 89,800 | 19,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251009 | 441 | 443 | 432 | 442 | 200,200 | 85,900 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20251008 | 445 | 449 | 442 | 442 | 114,300 | -26,700 | 99% | ▼ | 5558 | 0 | 0 | 95% | 3% |
| 20251010 | 437 | 438 | 433 | 435 | 136,300 | -63,900 | 98% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20251017 | 429 | 429 | 422 | 423 | 110,700 | 42,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251003 | 427 | 439 | 427 | 433 | 148,900 | -111,200 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20250930 | 460 | 461 | 453 | 453 | 173,600 | 83,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251014 | 429 | 430 | 416 | 418 | 307,600 | 171,300 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 436 | 438 | 428 | 428 | 260,100 | -122,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251001 | 451 | 451 | 436 | 436 | 382,300 | 208,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 4053 | GOLDMAN SACHS INTERNATIONAL | 195,000 | 0% | ▼ | -5,100 |
| 2025-10-01 | 4053 | GOLDMAN SACHS INTERNATIONAL | 204,400 | 1% | ▲ | 9,400 |
| 2025-10-02 | 4053 | モルガン・スタンレーMUFG証券株式会社 | 393,035 | 1% | ▲ | 6,000 |
| 2025-10-03 | 4053 | GOLDMAN SACHS INTERNATIONAL | 194,000 | 0% | ▼ | -10,400 |
| 2025-10-08 | 4053 | モルガン・スタンレーMUFG証券株式会社 | 385,135 | 1% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,798,500 | 426,400 | 606,600 | 237,000 | 1,191,900 | 189,400 |
| 2025-10-10 | 1,696,300 | 431,200 | 557,900 | 241,200 | 1,138,400 | 190,000 |
| 2025-10-17 | 1,663,100 | 442,000 | 565,400 | 247,500 | 1,097,700 | 194,500 |
| 2025-10-24 | 1,681,300 | 435,100 | 558,000 | 247,500 | 1,123,300 | 187,600 |