[4045]東合成:【化学】アクリル酸関連瞬間接着剤も収益源
Yahoo! 【プライム/07化学】 売上高:1675940 当期純利益:118770 総資産:2780200 時価:1767億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,572 | 1,582 | 1,570 | 1,575 | 131,000 | -50,100 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251020 | 1,537 | 1,537 | 1,517 | 1,517 | 133,000 | -68,900 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251111 | 1,563 | 1,563 | 1,543 | 1,552 | 152,900 | -129,000 | 99% | ▼ | 8228 | 51 | 0 | 97% | 5% |
| 20251023 | 1,520 | 1,544 | 1,519 | 1,542 | 155,700 | -19,400 | 101% | ▲▲ | 2222 | 51 | 3 | 99% | 5% |
| 20251022 | 1,517 | 1,526 | 1,515 | 1,520 | 175,100 | -6,200 | 100% | ▲ | 8882 | 0 | 4 | 98% | 3% |
| 20251112 | 1,560 | 1,577 | 1,553 | 1,573 | 181,100 | 28,200 | 101% | ▲ | 1171 | 51 | 0 | 98% | 4% |
| 20251021 | 1,519 | 1,529 | 1,516 | 1,517 | 181,300 | 48,300 | 100% | -- | 7774 | 0 | 5 | 98% | 3% |
| 20251114 | 1,565 | 1,576 | 1,560 | 1,564 | 181,400 | 50,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251017 | 1,526 | 1,528 | 1,521 | 1,522 | 201,900 | -68,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251024 | 1,544 | 1,553 | 1,540 | 1,544 | 228,200 | 72,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251107 | 1,516 | 1,536 | 1,514 | 1,536 | 232,900 | -105,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251030 | 1,538 | 1,552 | 1,536 | 1,548 | 267,800 | -29,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251016 | 1,519 | 1,531 | 1,516 | 1,523 | 270,400 | 3,600 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 3% |
| 20251110 | 1,547 | 1,565 | 1,540 | 1,564 | 281,900 | 49,000 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251029 | 1,561 | 1,564 | 1,538 | 1,539 | 297,400 | -288,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251106 | 1,517 | 1,532 | 1,513 | 1,514 | 338,700 | -195,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251031 | 1,558 | 1,558 | 1,520 | 1,530 | 346,400 | 78,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251105 | 1,506 | 1,512 | 1,487 | 1,512 | 534,300 | -76,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251027 | 1,555 | 1,610 | 1,547 | 1,602 | 576,200 | 348,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 1,600 | 1,600 | 1,542 | 1,550 | 586,200 | 10,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251104 | 1,530 | 1,532 | 1,509 | 1,510 | 610,700 | 264,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 114,000 | 98,400 | 71,400 | 71,000 | 42,600 | 27,400 |
| 2025-10-24 | 105,000 | 95,400 | 64,700 | 71,000 | 40,300 | 24,400 |
| 2025-10-31 | 190,300 | 120,700 | 123,100 | 87,000 | 67,200 | 33,700 |
| 2025-11-07 | 194,100 | 89,800 | 123,300 | 80,400 | 70,800 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:06 | S100U3EO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-18 11:30 | S100WDVI | モラント・ライト・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2025-08-04 10:13 | S100WFLD | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-08-06 10:09 | S100WG9D | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-30 12:11 | S100WRB9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |