[4044]セ硝子:【ガラス3位】業界シェア2割利益の柱は化成品事業
Yahoo! 【プライム/07化学】 売上高:1442330 当期純利益:56780 総資産:2048340 時価:1055億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 4,050 | 4,075 | 4,020 | 4,060 | 53,500 | -700 | 101% | ▲ | 2282 | 51 | 0 | 92% | 1% |
| 20260317 | 4,060 | 4,070 | 3,975 | 4,000 | 54,200 | -12,100 | 100% | ▼▼▼▼ | 5828 | 24 | 0 | 91% | 0% |
| 20260324 | 3,970 | 3,970 | 3,900 | 3,940 | 59,700 | -50,800 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 4,030 | 4,080 | 4,020 | 4,060 | 60,000 | 300 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260316 | 4,020 | 4,070 | 3,990 | 4,020 | 66,300 | -2,200 | 99% | ▼▼▼ | 8828 | 51 | 0 | 91% | 0% |
| 20260306 | 4,155 | 4,180 | 4,095 | 4,175 | 67,900 | -42,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260227 | 4,335 | 4,425 | 4,310 | 4,410 | 68,300 | -12,500 | 101% | ▲ | 2522 | 0 | 0 | 100% | 22% |
| 20260313 | 4,005 | 4,105 | 4,005 | 4,075 | 68,500 | -28,000 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20260311 | 4,200 | 4,250 | 4,180 | 4,185 | 69,300 | -11,400 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 5% |
| 20260310 | 4,125 | 4,155 | 4,075 | 4,130 | 80,700 | -66,200 | 103% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260226 | 4,310 | 4,420 | 4,310 | 4,345 | 80,800 | -6,200 | 100% | -- | 2285 | 0 | 0 | 100% | 21% |
| 20260225 | 4,385 | 4,400 | 4,305 | 4,345 | 87,000 | -52,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 21% |
| 20260312 | 4,140 | 4,170 | 4,090 | 4,120 | 96,500 | 27,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260319 | 3,950 | 4,020 | 3,935 | 3,950 | 108,400 | 54,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 3,885 | 3,885 | 3,775 | 3,850 | 110,500 | 2,100 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 4,180 | 4,275 | 4,180 | 4,225 | 110,800 | -36,100 | 105% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260224 | 4,220 | 4,385 | 4,175 | 4,350 | 139,700 | 60,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260309 | 3,965 | 4,020 | 3,885 | 4,015 | 146,900 | 79,000 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 7% |
| 20260304 | 4,125 | 4,205 | 3,995 | 4,040 | 146,900 | -10,000 | 93% | ▼▼▼ | 8888 | 24 | 0 | 92% | 11% |
| 20260303 | 4,410 | 4,470 | 4,310 | 4,335 | 156,900 | -15,000 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 20% |
| 20260302 | 4,330 | 4,415 | 4,200 | 4,400 | 171,900 | 103,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 95,100 | 15,800 | 59,900 | 200 | 35,200 | 15,600 |
| 2026-03-06 | 42,100 | 3,700 | 19,400 | 200 | 22,700 | 3,500 |
| 2026-03-13 | 39,000 | 3,600 | 20,300 | 200 | 18,700 | 3,400 |
| 2026-03-19 | 40,400 | 3,100 | 20,600 | 200 | 19,800 | 2,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:10 | S100SZLD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 10:16 | S100UHJS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKGX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN77 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG2 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |