[4020]ビートレンド:【】外食、小売り等向けにスマホアプリによるＣＲＭ
Yahoo! 【グロース/25情報･通信業】 売上高:11550 当期純利益:600 総資産:9950 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 680 | 680 | 673 | 673 | 2,000 | 900 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260522 | 670 | 680 | 670 | 678 | 500 | 0 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260521 | 673 | 673 | 672 | 673 | 500 | -200 | 100% | -- | 8855 | 0 | 0 | 97% | 0% |
| 20260520 | 673 | 683 | 673 | 673 | 700 | -1,300 | 100% | -- | 2585 | 0 | 0 | 97% | 0% |
| 20260518 | 680 | 682 | 680 | 680 | 1,100 | -200 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260515 | 690 | 690 | 665 | 680 | 1,300 | 900 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260507 | 690 | 690 | 680 | 680 | 800 | 400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260513 | 679 | 682 | 674 | 674 | 1,000 | 600 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260511 | 690 | 690 | 680 | 681 | 1,300 | 900 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20260512 | 681 | 682 | 681 | 682 | 400 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260430 | 685 | 701 | 683 | 683 | 700 | -200 | 100% | -- | 8555 | 0 | 0 | 98% | 1% |
| 20260428 | 685 | 702 | 683 | 683 | 900 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20260427 | 680 | 702 | 680 | 685 | 1,900 | -400 | 100% | -- | 5885 | 0 | 0 | 98% | 3% |
| 20260424 | 687 | 702 | 685 | 685 | 2,300 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260423 | 694 | 694 | 687 | 687 | 2,000 | -200 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20260422 | 688 | 694 | 687 | 694 | 2,200 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260508 | 680 | 690 | 680 | 690 | 400 | -400 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20260514 | 674 | 690 | 674 | 690 | 400 | -600 | 102% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260501 | 701 | 701 | 692 | 697 | 400 | -300 | 102% | ▲ | 5222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 128,500 | 0 | 118,000 | 0 | 10,500 | 0 |
| 2026-05-01 | 129,100 | 0 | 118,100 | 0 | 11,000 | 0 |
| 2026-05-15 | 128,400 | 0 | 118,300 | 0 | 10,100 | 0 |