[3996]サインポスト:【ＩTコンサル】地銀など金融機関向けのＩT関連コンサルティング
Yahoo! 【スタンダード/25情報･通信業】 売上高:30230 当期純利益:2570 総資産:28970 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 316 | 316 | 298 | 300 | 188,600 | 50,900 | 96% | ▼▼▼▼ | 7747 | 0 | 0 | 76% | 0% |
| 20251030 | 286 | 297 | 284 | 288 | 121,100 | -99,700 | 101% | ▲ | 8582 | 0 | 0 | 83% | 1% |
| 20251029 | 298 | 298 | 284 | 286 | 220,800 | 141,000 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251028 | 303 | 305 | 298 | 299 | 79,800 | 26,500 | 99% | ▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251027 | 311 | 311 | 301 | 303 | 53,300 | 22,600 | 100% | -- | 1714 | 0 | 0 | 81% | 2% |
| 20251024 | 304 | 307 | 302 | 303 | 30,700 | -8,000 | 100% | -- | 8585 | 0 | 0 | 81% | 2% |
| 20251023 | 310 | 310 | 302 | 303 | 38,700 | -8,600 | 98% | ▼▼ | 8828 | 0 | 0 | 77% | 2% |
| 20251022 | 309 | 311 | 307 | 309 | 47,300 | -58,400 | 100% | ▼ | 8288 | 0 | 0 | 79% | 4% |
| 20251021 | 310 | 313 | 302 | 310 | 105,700 | 59,000 | 102% | ▲▲ | 1111 | 0 | 0 | 79% | 5% |
| 20251020 | 297 | 305 | 297 | 304 | 46,700 | -81,500 | 103% | ▲ | 2282 | 0 | 0 | 77% | 3% |
| 20251017 | 303 | 304 | 296 | 296 | 128,200 | 54,000 | 99% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251016 | 305 | 305 | 300 | 300 | 74,200 | -114,400 | 100% | -- | 8285 | 0 | 0 | 76% | 0% |
| 20250929 | 375 | 385 | 372 | 373 | 95,500 | -111,800 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 19% |
| 20251014 | 316 | 323 | 312 | 314 | 137,700 | 63,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251010 | 327 | 327 | 316 | 321 | 74,300 | -23,100 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 3% |
| 20251009 | 336 | 336 | 320 | 332 | 97,400 | 67,300 | 99% | ▼ | 7717 | 0 | 0 | 84% | 6% |
| 20251008 | 335 | 338 | 331 | 335 | 30,100 | -53,800 | 100% | ▲ | 5222 | 0 | 0 | 85% | 7% |
| 20251007 | 334 | 338 | 330 | 334 | 83,900 | -54,100 | 100% | -- | 8885 | 0 | 0 | 85% | 7% |
| 20251006 | 344 | 347 | 331 | 334 | 138,000 | 73,300 | 96% | ▼ | 7717 | 0 | 0 | 85% | 7% |
| 20251003 | 342 | 352 | 342 | 347 | 64,700 | -36,200 | 101% | ▲ | 5282 | 0 | 0 | 88% | 11% |
| 20251002 | 346 | 352 | 341 | 343 | 100,900 | 4,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 10% |
| 20251001 | 367 | 367 | 345 | 346 | 96,900 | -100 | 94% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 11% |
| 20250930 | 376 | 381 | 362 | 370 | 97,000 | 1,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 598,000 | 122,000 | 309,000 | 0 | 289,000 | 122,000 |
| 2025-10-10 | 583,800 | 114,600 | 318,600 | 0 | 265,200 | 114,600 |
| 2025-10-17 | 610,700 | 139,300 | 331,600 | 0 | 279,100 | 139,300 |
| 2025-10-24 | 629,400 | 146,400 | 338,900 | 0 | 290,500 | 146,400 |