[3996]サインポスト:【ＩTコンサル】地銀など金融機関向けのＩT関連コンサルティング
Yahoo! 【スタンダード/情報･通信業】 売上高:30230 当期純利益:2570 総資産:28970 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 345 | 345 | 324 | 331 | 134,700 | -139,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250917 | 315 | 319 | 312 | 313 | 32,200 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250916 | 314 | 318 | 311 | 315 | 35,700 | -22,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20250912 | 317 | 319 | 310 | 314 | 58,300 | -14,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20250911 | 319 | 324 | 310 | 315 | 72,300 | 24,300 | 98% | ▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20250910 | 323 | 323 | 316 | 320 | 48,000 | 17,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250909 | 326 | 328 | 322 | 324 | 30,300 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20250908 | 327 | 330 | 321 | 323 | 31,800 | 13,600 | 98% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20250905 | 326 | 330 | 323 | 330 | 18,200 | -21,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250904 | 325 | 329 | 320 | 325 | 40,000 | -4,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250903 | 334 | 334 | 324 | 326 | 44,600 | -90,100 | 98% | ▼▼ | 8588 | 0 | 0 | 97% | 6% |
| 20250818 | 324 | 325 | 319 | 323 | 27,100 | -2,700 | 100% | -- | 5885 | 0 | 0 | 99% | 8% |
| 20250829 | 320 | 322 | 314 | 316 | 24,500 | 17,100 | 99% | ▼ | 1717 | 0 | 2 | 97% | 2% |
| 20250828 | 319 | 321 | 318 | 320 | 7,400 | -27,700 | 100% | -- | 8555 | 0 | 3 | 98% | 4% |
| 20250827 | 319 | 323 | 318 | 320 | 35,100 | 7,100 | 100% | ▲ | 1771 | 0 | 4 | 98% | 4% |
| 20250826 | 321 | 322 | 319 | 319 | 28,000 | -4,000 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20250825 | 319 | 321 | 317 | 319 | 32,000 | 4,500 | 101% | ▲ | 1141 | 0 | 6 | 98% | 3% |
| 20250822 | 319 | 320 | 315 | 317 | 27,500 | -12,600 | 100% | -- | 2225 | 0 | 7 | 98% | 3% |
| 20250821 | 317 | 319 | 312 | 317 | 40,100 | -5,900 | 101% | ▲ | 8882 | 0 | 8 | 98% | 3% |
| 20250820 | 324 | 325 | 315 | 315 | 46,000 | 17,100 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20250819 | 322 | 325 | 318 | 324 | 28,900 | 1,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 8% |
| 20250901 | 322 | 354 | 316 | 337 | 274,600 | 250,100 | 107% | ▲ | 1111 | 20 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 545,600 | 20,700 | 300,800 | 0 | 244,800 | 20,700 |
| 2025-08-29 | 551,800 | 19,200 | 307,000 | 0 | 244,800 | 19,200 |
| 2025-09-05 | 592,300 | 20,800 | 313,400 | 0 | 278,900 | 20,800 |